Line

US Treasury yields, 10-year and 2-year, with the spread

Observed

10-year yield rose from 2.12 percent in 2015-01-02 to 4.77 percent in 2026-09-03; 2-year yield rose from 0.66 percent in 2015-01-02 to 4.34 percent in 2026-09-03; 10-year minus 2-year fell from 1.46 percent in 2015-01-02 to 0.41 percent in 2026-09-04 (United States).

As of: 2026-09-04
Geography: United States
Ingested: 2026-09-07 09:53 UTC

Observed series

US Treasury yields, 10-year and 2-year, with the spread, United States

Observed

10-year yieldpercent
2-year yieldpercent
10-year minus 2-yearpercent

10-year yield: 2920 points, 2015-01-02 to 2026-09-03; 2-year yield: 2920 points, 2015-01-02 to 2026-09-03; 10-year minus 2-year: 2921 points, 2015-01-02 to 2026-09-04

Data table (2921 rows, 3 series)

US Treasury yields, 10-year and 2-year, with the spread. Line chart of 10-year yield (percent), 2-year yield (percent), 10-year minus 2-year (percent), 2015 to 2026. 10-year yield rose from 2.12 percent in 2015-01-02 to 4.77 percent in 2026-09-03; 2-year yield rose from 0.66 percent in 2015-01-02 to 4.34 percent in 2026-09-03; 10-year minus 2-year fell from 1.46 percent in 2015-01-02 to 0.41 percent in 2026-09-04 (United States). Data table below.
Period	10-year yield (percent)	2-year yield (percent)	10-year minus 2-year (percent)	Observation ids
2026-09-04	no data	no data	0.41	228054
2026-09-03	4.77	4.34	0.43	200327, 212889, 228053
2026-09-02	4.79	4.39	0.4	200326, 212888, 228052
2026-09-01	4.79	4.39	0.4	200325, 212887, 228051
2026-08-31	4.75	4.34	0.41	200324, 212886, 228050
2026-08-28	4.73	4.34	0.39	200323, 212885, 228049
2026-08-27	4.67	4.2	0.47	200322, 212884, 228048
2026-08-26	4.66	4.19	0.47	200321, 212883, 228047
2026-08-25	4.64	4.17	0.47	200320, 212882, 228046
2026-08-24	4.7	4.24	0.46	200319, 212881, 228045
2026-08-21	4.74	4.24	0.5	200318, 212880, 228044
2026-08-20	4.69	4.19	0.5	200317, 212879, 228043
2026-08-19	4.65	4.19	0.46	200316, 212878, 228042
2026-08-18	4.71	4.19	0.52	200315, 212877, 228041
2026-08-17	4.72	4.19	0.53	200314, 212876, 228040
2026-08-14	4.68	4.17	0.51	200313, 212875, 228039
2026-08-13	4.63	4.15	0.48	200312, 212874, 228038
2026-08-12	4.68	4.2	0.48	200311, 212873, 228037
2026-08-11	4.7	4.22	0.48	200310, 212872, 228036
2026-08-10	4.72	4.25	0.47	200309, 212871, 228035
2026-08-07	4.65	4.19	0.46	200308, 212870, 228034
2026-08-06	4.69	4.25	0.44	200307, 212869, 228033
2026-08-05	4.63	4.18	0.45	200306, 212868, 228032
2026-08-04	4.63	4.2	0.43	200305, 212867, 228031
2026-08-03	4.7	4.25	0.45	200304, 212866, 228030
2026-07-31	4.75	4.28	0.47	200303, 212865, 228029
2026-07-30	4.68	4.23	0.45	200302, 212864, 228028
2026-07-29	4.67	4.22	0.45	200301, 212863, 228027
2026-07-28	4.61	4.26	0.35	200300, 212862, 228026
2026-07-27	4.65	4.31	0.34	200299, 212861, 228025
2026-07-24	4.69	4.33	0.36	200298, 212860, 228024
2026-07-23	4.71	4.37	0.34	200297, 212859, 228023
2026-07-22	4.67	4.31	0.36	200296, 212858, 228022
2026-07-21	4.63	4.26	0.37	200295, 212857, 228021
2026-07-20	4.6	4.21	0.39	200294, 212856, 228020
2026-07-17	4.55	4.18	0.37	200293, 212855, 228019
2026-07-16	4.57	4.16	0.41	200292, 212854, 228018
2026-07-15	4.55	4.13	0.42	200291, 212853, 228017
2026-07-14	4.58	4.18	0.4	200290, 212852, 228016
2026-07-13	4.62	4.26	0.36	200289, 212851, 228015
2026-07-10	4.56	4.21	0.35	200288, 212850, 228014
2026-07-09	4.54	4.16	0.38	200287, 212849, 228013
2026-07-08	4.56	4.21	0.35	200286, 212848, 228012
2026-07-07	4.55	4.19	0.36	200285, 212847, 228011
2026-07-06	4.48	4.13	0.35	200284, 212846, 228010
2026-07-02	4.49	4.14	0.35	200283, 212845, 228009
2026-07-01	4.48	4.17	0.31	200282, 212844, 228008
2026-06-30	4.44	4.14	0.3	200281, 212843, 228007
2026-06-29	4.38	4.1	0.28	200280, 212842, 228006
2026-06-26	4.38	4.07	0.31	200279, 212841, 228005
2026-06-25	4.4	4.09	0.31	200278, 212840, 228004
2026-06-24	4.41	4.11	0.3	200277, 212839, 228003
2026-06-23	4.5	4.16	0.34	200276, 212838, 228002
2026-06-22	4.51	4.24	0.27	200275, 212837, 228001
2026-06-18	4.46	4.19	0.27	200274, 212836, 228000
2026-06-17	4.49	4.2	0.29	200273, 212835, 227999
2026-06-16	4.43	4.05	0.38	200272, 212834, 227998
2026-06-15	4.47	4.07	0.4	200271, 212833, 227997
2026-06-12	4.48	4.09	0.39	200270, 212832, 227996
2026-06-11	4.45	4.05	0.4	200269, 212831, 227995
2026-06-10	4.55	4.13	0.42	200268, 212830, 227994
2026-06-09	4.53	4.13	0.4	200267, 212829, 227993
2026-06-08	4.56	4.15	0.41	200266, 212828, 227992
2026-06-05	4.55	4.17	0.38	200265, 212827, 227991
2026-06-04	4.47	4.05	0.42	200264, 212826, 227990
2026-06-03	4.49	4.08	0.41	200263, 212825, 227989
2026-06-02	4.46	4.05	0.41	200262, 212824, 227988
2026-06-01	4.47	4.05	0.42	200261, 212823, 227987
2026-05-29	4.45	3.98	0.47	200260, 212822, 227986
2026-05-28	4.45	3.99	0.46	200259, 212821, 227985
2026-05-27	4.48	4	0.48	200258, 212820, 227984
2026-05-26	4.5	4.01	0.49	200257, 212819, 227983
2026-05-22	4.56	4.13	0.43	200256, 212818, 227982
2026-05-21	4.57	4.08	0.49	200255, 212817, 227981
2026-05-20	4.57	4.04	0.53	200254, 212816, 227980
2026-05-19	4.67	4.13	0.54	200253, 212815, 227979
2026-05-18	4.61	4.07	0.54	200252, 212814, 227978
2026-05-15	4.59	4.09	0.5	200251, 212813, 227977
2026-05-14	4.47	4	0.47	200250, 212812, 227976
2026-05-13	4.46	3.98	0.48	200249, 212811, 227975
2026-05-12	4.46	4	0.46	200248, 212810, 227974
2026-05-11	4.42	3.95	0.47	200247, 212809, 227973
2026-05-08	4.38	3.9	0.48	200246, 212808, 227972
2026-05-07	4.41	3.92	0.49	200245, 212807, 227971
2026-05-06	4.36	3.87	0.49	200244, 212806, 227970
2026-05-05	4.43	3.93	0.5	200243, 212805, 227969
2026-05-04	4.45	3.95	0.5	200242, 212804, 227968
2026-05-01	4.39	3.88	0.51	200241, 212803, 227967
2026-04-30	4.4	3.88	0.52	200240, 212802, 227966
2026-04-29	4.42	3.92	0.5	200239, 212801, 227965
2026-04-28	4.36	3.84	0.52	200238, 212800, 227964
2026-04-27	4.35	3.78	0.57	200237, 212799, 227963
2026-04-24	4.31	3.78	0.53	200236, 212798, 227962
2026-04-23	4.34	3.83	0.51	200235, 212797, 227961
2026-04-22	4.3	3.79	0.51	200234, 212796, 227960
2026-04-21	4.3	3.78	0.52	200233, 212795, 227959
2026-04-20	4.26	3.72	0.54	200232, 212794, 227958
2026-04-17	4.26	3.71	0.55	200231, 212793, 227957
2026-04-16	4.32	3.78	0.54	200230, 212792, 227956
2026-04-15	4.29	3.76	0.53	200229, 212791, 227955
2026-04-14	4.26	3.76	0.5	200228, 212790, 227954
2026-04-13	4.3	3.78	0.52	200227, 212789, 227953
2026-04-10	4.31	3.81	0.5	200226, 212788, 227952
2026-04-09	4.29	3.78	0.51	200225, 212787, 227951
2026-04-08	4.29	3.79	0.5	200224, 212786, 227950
2026-04-07	4.33	3.81	0.52	200223, 212785, 227949
2026-04-06	4.34	3.84	0.5	200222, 212784, 227948
2026-04-03	4.35	3.84	0.51	200221, 212783, 227947
2026-04-02	4.31	3.79	0.52	200220, 212782, 227946
2026-04-01	4.33	3.81	0.52	200219, 212781, 227945
2026-03-31	4.3	3.79	0.51	200218, 212780, 227944
2026-03-30	4.35	3.82	0.53	200217, 212779, 227943
2026-03-27	4.44	3.88	0.56	200216, 212778, 227942
2026-03-26	4.42	3.96	0.46	200215, 212777, 227941
2026-03-25	4.33	3.84	0.49	200214, 212776, 227940
2026-03-24	4.39	3.9	0.49	200213, 212775, 227939
2026-03-23	4.34	3.83	0.51	200212, 212774, 227938
2026-03-20	4.39	3.88	0.51	200211, 212773, 227937
2026-03-19	4.25	3.79	0.46	200210, 212772, 227936
2026-03-18	4.26	3.76	0.5	200209, 212771, 227935
2026-03-17	4.2	3.68	0.52	200208, 212770, 227934
2026-03-16	4.23	3.68	0.55	200207, 212769, 227933
2026-03-13	4.28	3.73	0.55	200206, 212768, 227932
2026-03-12	4.27	3.76	0.51	200205, 212767, 227931
2026-03-11	4.21	3.64	0.57	200204, 212766, 227930
2026-03-10	4.15	3.57	0.58	200203, 212765, 227929
2026-03-09	4.12	3.56	0.56	200202, 212764, 227928
2026-03-06	4.15	3.56	0.59	200201, 212763, 227927
2026-03-05	4.13	3.57	0.56	200200, 212762, 227926
2026-03-04	4.09	3.54	0.55	200199, 212761, 227925
2026-03-03	4.06	3.51	0.55	200198, 212760, 227924
2026-03-02	4.05	3.47	0.58	200197, 212759, 227923
2026-02-27	3.97	3.38	0.59	200196, 212758, 227922
2026-02-26	4.02	3.42	0.6	200195, 212757, 227921
2026-02-25	4.05	3.45	0.6	200194, 212756, 227920
2026-02-24	4.04	3.43	0.61	200193, 212755, 227919
2026-02-23	4.03	3.43	0.6	200192, 212754, 227918
2026-02-20	4.08	3.48	0.6	200191, 212753, 227917
2026-02-19	4.08	3.47	0.61	200190, 212752, 227916
2026-02-18	4.09	3.47	0.62	200189, 212751, 227915
2026-02-17	4.05	3.43	0.62	200188, 212750, 227914
2026-02-13	4.04	3.4	0.64	200187, 212749, 227913
2026-02-12	4.09	3.47	0.62	200186, 212748, 227912
2026-02-11	4.18	3.52	0.66	200185, 212747, 227911
2026-02-10	4.16	3.45	0.71	200184, 212746, 227910
2026-02-09	4.22	3.48	0.74	200183, 212745, 227909
2026-02-06	4.22	3.5	0.72	200182, 212744, 227908
2026-02-05	4.21	3.47	0.74	200181, 212743, 227907
2026-02-04	4.29	3.57	0.72	200180, 212742, 227906
2026-02-03	4.28	3.57	0.71	200179, 212741, 227905
2026-02-02	4.29	3.57	0.72	200178, 212740, 227904
2026-01-30	4.26	3.52	0.74	200177, 212739, 227903
2026-01-29	4.24	3.53	0.71	200176, 212738, 227902
2026-01-28	4.26	3.56	0.7	200175, 212737, 227901
2026-01-27	4.24	3.53	0.71	200174, 212736, 227900
2026-01-26	4.22	3.56	0.66	200173, 212735, 227899
2026-01-23	4.24	3.6	0.64	200172, 212734, 227898
2026-01-22	4.26	3.61	0.65	200171, 212733, 227897
2026-01-21	4.26	3.6	0.66	200170, 212732, 227896
2026-01-20	4.3	3.6	0.7	200169, 212731, 227895
2026-01-16	4.24	3.59	0.65	200168, 212730, 227894
2026-01-15	4.17	3.56	0.61	200167, 212729, 227893
2026-01-14	4.15	3.51	0.64	200166, 212728, 227892
2026-01-13	4.18	3.53	0.65	200165, 212727, 227891
2026-01-12	4.19	3.54	0.65	200164, 212726, 227890
2026-01-09	4.18	3.54	0.64	200163, 212725, 227889
2026-01-08	4.19	3.49	0.7	200162, 212724, 227888
2026-01-07	4.15	3.47	0.68	200161, 212723, 227887
2026-01-06	4.18	3.47	0.71	200160, 212722, 227886
2026-01-05	4.17	3.46	0.71	200159, 212721, 227885
2026-01-02	4.19	3.47	0.72	200158, 212720, 227884
2025-12-31	4.18	3.47	0.71	200157, 212719, 227883
2025-12-30	4.14	3.45	0.69	200156, 212718, 227882
2025-12-29	4.12	3.45	0.67	200155, 212717, 227881
2025-12-26	4.14	3.46	0.68	200154, 212716, 227880
2025-12-24	4.15	3.47	0.68	200153, 212715, 227879
2025-12-23	4.18	3.48	0.7	200152, 212714, 227878
2025-12-22	4.17	3.44	0.73	200151, 212713, 227877
2025-12-19	4.16	3.48	0.68	200150, 212712, 227876
2025-12-18	4.12	3.46	0.66	200149, 212711, 227875
2025-12-17	4.16	3.49	0.67	200148, 212710, 227874
2025-12-16	4.15	3.48	0.67	200147, 212709, 227873
2025-12-15	4.18	3.51	0.67	200146, 212708, 227872
2025-12-12	4.19	3.52	0.67	200145, 212707, 227871
2025-12-11	4.14	3.52	0.62	200144, 212706, 227870
2025-12-10	4.13	3.54	0.59	200143, 212705, 227869
2025-12-09	4.18	3.61	0.57	200142, 212704, 227868
2025-12-08	4.17	3.57	0.6	200141, 212703, 227867
2025-12-05	4.14	3.56	0.58	200140, 212702, 227866
2025-12-04	4.11	3.52	0.59	200139, 212701, 227865
2025-12-03	4.06	3.49	0.57	200138, 212700, 227864
2025-12-02	4.09	3.51	0.58	200137, 212699, 227863
2025-12-01	4.09	3.54	0.55	200136, 212698, 227862
2025-11-28	4.02	3.47	0.55	200135, 212697, 227861
2025-11-26	4	3.45	0.55	200134, 212696, 227860
2025-11-25	4.01	3.43	0.58	200133, 212695, 227859
2025-11-24	4.04	3.46	0.58	200132, 212694, 227858
2025-11-21	4.06	3.51	0.55	200131, 212693, 227857
2025-11-20	4.1	3.55	0.55	200130, 212692, 227856
2025-11-19	4.13	3.58	0.55	200129, 212691, 227855
2025-11-18	4.12	3.58	0.54	200128, 212690, 227854
2025-11-17	4.13	3.6	0.53	200127, 212689, 227853
2025-11-14	4.14	3.62	0.52	200126, 212688, 227852
2025-11-13	4.11	3.58	0.53	200125, 212687, 227851
2025-11-12	4.08	3.56	0.52	200124, 212686, 227850
2025-11-10	4.13	3.58	0.55	200123, 212685, 227849
2025-11-07	4.11	3.55	0.56	200122, 212684, 227848
2025-11-06	4.11	3.57	0.54	200121, 212683, 227847
2025-11-05	4.17	3.63	0.54	200120, 212682, 227846
2025-11-04	4.1	3.58	0.52	200119, 212681, 227845
2025-11-03	4.13	3.6	0.53	200118, 212680, 227844
2025-10-31	4.11	3.6	0.51	200117, 212679, 227843
2025-10-30	4.11	3.61	0.5	200116, 212678, 227842
2025-10-29	4.08	3.59	0.49	200115, 212677, 227841
2025-10-28	3.99	3.47	0.52	200114, 212676, 227840
2025-10-27	4.01	3.48	0.53	200113, 212675, 227839
2025-10-24	4.02	3.48	0.54	200112, 212674, 227838
2025-10-23	4.01	3.48	0.53	200111, 212673, 227837
2025-10-22	3.97	3.45	0.52	200110, 212672, 227836
2025-10-21	3.98	3.45	0.53	200109, 212671, 227835
2025-10-20	4	3.46	0.54	200108, 212670, 227834
2025-10-17	4.02	3.46	0.56	200107, 212669, 227833
2025-10-16	3.99	3.41	0.58	200106, 212668, 227832
2025-10-15	4.05	3.5	0.55	200105, 212667, 227831
2025-10-14	4.03	3.48	0.55	200104, 212666, 227830
2025-10-10	4.05	3.52	0.53	200103, 212665, 227829
2025-10-09	4.14	3.6	0.54	200102, 212664, 227828
2025-10-08	4.13	3.58	0.55	200101, 212663, 227827
2025-10-07	4.14	3.57	0.57	200100, 212662, 227826
2025-10-06	4.18	3.6	0.58	200099, 212661, 227825
2025-10-03	4.13	3.58	0.55	200098, 212660, 227824
2025-10-02	4.1	3.55	0.55	200097, 212659, 227823
2025-10-01	4.12	3.55	0.57	200096, 212658, 227822
2025-09-30	4.16	3.6	0.56	200095, 212657, 227821
2025-09-29	4.15	3.63	0.52	200094, 212656, 227820
2025-09-26	4.2	3.63	0.57	200093, 212655, 227819
2025-09-25	4.18	3.64	0.54	200092, 212654, 227818
2025-09-24	4.16	3.57	0.59	200091, 212653, 227817
2025-09-23	4.12	3.53	0.59	200090, 212652, 227816
2025-09-22	4.15	3.61	0.54	200089, 212651, 227815
2025-09-19	4.14	3.57	0.57	200088, 212650, 227814
2025-09-18	4.11	3.57	0.54	200087, 212649, 227813
2025-09-17	4.06	3.52	0.54	200086, 212648, 227812
2025-09-16	4.04	3.51	0.53	200085, 212647, 227811
2025-09-15	4.05	3.54	0.51	200084, 212646, 227810
2025-09-12	4.06	3.56	0.5	200083, 212645, 227809
2025-09-11	4.01	3.52	0.49	200082, 212644, 227808
2025-09-10	4.04	3.54	0.5	200081, 212643, 227807
2025-09-09	4.08	3.54	0.54	200080, 212642, 227806
2025-09-08	4.05	3.49	0.56	200079, 212641, 227805
2025-09-05	4.1	3.51	0.59	200078, 212640, 227804
2025-09-04	4.17	3.59	0.58	200077, 212639, 227803
2025-09-03	4.22	3.61	0.61	200076, 212638, 227802
2025-09-02	4.28	3.66	0.62	200075, 212637, 227801
2025-08-29	4.23	3.59	0.64	200074, 212636, 227800
2025-08-28	4.22	3.62	0.6	200073, 212635, 227799
2025-08-27	4.24	3.59	0.65	200072, 212634, 227798
2025-08-26	4.26	3.61	0.65	200071, 212633, 227797
2025-08-25	4.28	3.73	0.55	200070, 212632, 227796
2025-08-22	4.26	3.68	0.58	200069, 212631, 227795
2025-08-21	4.33	3.79	0.54	200068, 212630, 227794
2025-08-20	4.29	3.74	0.55	200067, 212629, 227793
2025-08-19	4.3	3.75	0.55	200066, 212628, 227792
2025-08-18	4.34	3.77	0.57	200065, 212627, 227791
2025-08-15	4.33	3.75	0.58	200064, 212626, 227790
2025-08-14	4.29	3.74	0.55	200063, 212625, 227789
2025-08-13	4.24	3.67	0.57	200062, 212624, 227788
2025-08-12	4.29	3.72	0.57	200061, 212623, 227787
2025-08-11	4.27	3.76	0.51	200060, 212622, 227786
2025-08-08	4.27	3.76	0.51	200059, 212621, 227785
2025-08-07	4.23	3.72	0.51	200058, 212620, 227784
2025-08-06	4.22	3.69	0.53	200057, 212619, 227783
2025-08-05	4.22	3.72	0.5	200056, 212618, 227782
2025-08-04	4.22	3.69	0.53	200055, 212617, 227781
2025-08-01	4.23	3.69	0.54	200054, 212616, 227780
2025-07-31	4.37	3.94	0.43	200053, 212615, 227779
2025-07-30	4.38	3.94	0.44	200052, 212614, 227778
2025-07-29	4.34	3.86	0.48	200051, 212613, 227777
2025-07-28	4.42	3.91	0.51	200050, 212612, 227776
2025-07-25	4.4	3.91	0.49	200049, 212611, 227775
2025-07-24	4.43	3.91	0.52	200048, 212610, 227774
2025-07-23	4.4	3.88	0.52	200047, 212609, 227773
2025-07-22	4.35	3.83	0.52	200046, 212608, 227772
2025-07-21	4.38	3.85	0.53	200045, 212607, 227771
2025-07-18	4.44	3.88	0.56	200044, 212606, 227770
2025-07-17	4.47	3.91	0.56	200043, 212605, 227769
2025-07-16	4.46	3.88	0.58	200042, 212604, 227768
2025-07-15	4.5	3.95	0.55	200041, 212603, 227767
2025-07-14	4.43	3.9	0.53	200040, 212602, 227766
2025-07-11	4.43	3.9	0.53	200039, 212601, 227765
2025-07-10	4.35	3.86	0.49	200038, 212600, 227764
2025-07-09	4.34	3.86	0.48	200037, 212599, 227763
2025-07-08	4.42	3.9	0.52	200036, 212598, 227762
2025-07-07	4.4	3.9	0.5	200035, 212597, 227761
2025-07-03	4.35	3.88	0.47	200034, 212596, 227760
2025-07-02	4.3	3.78	0.52	200033, 212595, 227759
2025-07-01	4.26	3.78	0.48	200032, 212594, 227758
2025-06-30	4.24	3.72	0.52	200031, 212593, 227757
2025-06-27	4.29	3.73	0.56	200030, 212592, 227756
2025-06-26	4.26	3.7	0.56	200029, 212591, 227755
2025-06-25	4.29	3.74	0.55	200028, 212590, 227754
2025-06-24	4.3	3.75	0.55	200027, 212589, 227753
2025-06-23	4.34	3.84	0.5	200026, 212588, 227752
2025-06-20	4.38	3.9	0.48	200025, 212587, 227751
2025-06-18	4.38	3.94	0.44	200024, 212586, 227750
2025-06-17	4.39	3.94	0.45	200023, 212585, 227749
2025-06-16	4.46	3.97	0.49	200022, 212584, 227748
2025-06-13	4.41	3.96	0.45	200021, 212583, 227747
2025-06-12	4.36	3.9	0.46	200020, 212582, 227746
2025-06-11	4.41	3.94	0.47	200019, 212581, 227745
2025-06-10	4.47	4.01	0.46	200018, 212580, 227744
2025-06-09	4.49	4.01	0.48	200017, 212579, 227743
2025-06-06	4.51	4.04	0.47	200016, 212578, 227742
2025-06-05	4.4	3.92	0.48	200015, 212577, 227741
2025-06-04	4.37	3.87	0.5	200014, 212576, 227740
2025-06-03	4.46	3.96	0.5	200013, 212575, 227739
2025-06-02	4.46	3.94	0.52	200012, 212574, 227738
2025-05-30	4.41	3.89	0.52	200011, 212573, 227737
2025-05-29	4.43	3.92	0.51	200010, 212572, 227736
2025-05-28	4.47	3.96	0.51	200009, 212571, 227735
2025-05-27	4.43	3.92	0.51	200008, 212570, 227734
2025-05-23	4.51	4	0.51	200007, 212569, 227733
2025-05-22	4.54	4	0.54	200006, 212568, 227732
2025-05-21	4.58	4	0.58	200005, 212567, 227731
2025-05-20	4.48	3.97	0.51	200004, 212566, 227730
2025-05-19	4.46	3.97	0.49	200003, 212565, 227729
2025-05-16	4.43	3.98	0.45	200002, 212564, 227728
2025-05-15	4.45	3.96	0.49	200001, 212563, 227727
2025-05-14	4.53	4.05	0.48	200000, 212562, 227726
2025-05-13	4.49	4.02	0.47	199999, 212561, 227725
2025-05-12	4.45	3.98	0.47	199998, 212560, 227724
2025-05-09	4.37	3.88	0.49	199997, 212559, 227723
2025-05-08	4.37	3.9	0.47	199996, 212558, 227722
2025-05-07	4.26	3.78	0.48	199995, 212557, 227721
2025-05-06	4.3	3.78	0.52	199994, 212556, 227720
2025-05-05	4.36	3.83	0.53	199993, 212555, 227719
2025-05-02	4.33	3.83	0.5	199992, 212554, 227718
2025-05-01	4.25	3.7	0.55	199991, 212553, 227717
2025-04-30	4.17	3.6	0.57	199990, 212552, 227716
2025-04-29	4.19	3.65	0.54	199989, 212551, 227715
2025-04-28	4.23	3.67	0.56	199988, 212550, 227714
2025-04-25	4.29	3.74	0.55	199987, 212549, 227713
2025-04-24	4.32	3.77	0.55	199986, 212548, 227712
2025-04-23	4.4	3.81	0.59	199985, 212547, 227711
2025-04-22	4.41	3.76	0.65	199984, 212546, 227710
2025-04-21	4.42	3.75	0.67	199983, 212545, 227709
2025-04-17	4.34	3.81	0.53	199982, 212544, 227708
2025-04-16	4.29	3.77	0.52	199981, 212543, 227707
2025-04-15	4.35	3.84	0.51	199980, 212542, 227706
2025-04-14	4.38	3.84	0.54	199979, 212541, 227705
2025-04-11	4.48	3.96	0.52	199978, 212540, 227704
2025-04-10	4.4	3.84	0.56	199977, 212539, 227703
2025-04-09	4.34	3.91	0.43	199976, 212538, 227702
2025-04-08	4.26	3.71	0.55	199975, 212537, 227701
2025-04-07	4.15	3.73	0.42	199974, 212536, 227700
2025-04-04	4.01	3.68	0.33	199973, 212535, 227699
2025-04-03	4.06	3.71	0.35	199972, 212534, 227698
2025-04-02	4.2	3.91	0.29	199971, 212533, 227697
2025-04-01	4.17	3.87	0.3	199970, 212532, 227696
2025-03-31	4.23	3.89	0.34	199969, 212531, 227695
2025-03-28	4.27	3.89	0.38	199968, 212530, 227694
2025-03-27	4.38	3.97	0.41	199967, 212529, 227693
2025-03-26	4.35	3.98	0.37	199966, 212528, 227692
2025-03-25	4.31	3.96	0.35	199965, 212527, 227691
2025-03-24	4.34	4.04	0.3	199964, 212526, 227690
2025-03-21	4.25	3.94	0.31	199963, 212525, 227689
2025-03-20	4.24	3.95	0.29	199962, 212524, 227688
2025-03-19	4.25	3.99	0.26	199961, 212523, 227687
2025-03-18	4.29	4.04	0.25	199960, 212522, 227686
2025-03-17	4.31	4.06	0.25	199959, 212521, 227685
2025-03-14	4.31	4.02	0.29	199958, 212520, 227684
2025-03-13	4.27	3.94	0.33	199957, 212519, 227683
2025-03-12	4.32	4.01	0.31	199956, 212518, 227682
2025-03-11	4.28	3.94	0.34	199955, 212517, 227681
2025-03-10	4.22	3.89	0.33	199954, 212516, 227680
2025-03-07	4.32	3.99	0.33	199953, 212515, 227679
2025-03-06	4.29	3.96	0.33	199952, 212514, 227678
2025-03-05	4.28	3.99	0.29	199951, 212513, 227677
2025-03-04	4.22	3.96	0.26	199950, 212512, 227676
2025-03-03	4.16	3.96	0.2	199949, 212511, 227675
2025-02-28	4.24	3.99	0.25	199948, 212510, 227674
2025-02-27	4.29	4.07	0.22	199947, 212509, 227673
2025-02-26	4.25	4.05	0.2	199946, 212508, 227672
2025-02-25	4.3	4.07	0.23	199945, 212507, 227671
2025-02-24	4.4	4.13	0.27	199944, 212506, 227670
2025-02-21	4.42	4.19	0.23	199943, 212505, 227669
2025-02-20	4.5	4.28	0.22	199942, 212504, 227668
2025-02-19	4.53	4.28	0.25	199941, 212503, 227667
2025-02-18	4.55	4.29	0.26	199940, 212502, 227666
2025-02-14	4.47	4.26	0.21	199939, 212501, 227665
2025-02-13	4.52	4.31	0.21	199938, 212500, 227664
2025-02-12	4.62	4.36	0.26	199937, 212499, 227663
2025-02-11	4.54	4.29	0.25	199936, 212498, 227662
2025-02-10	4.51	4.28	0.23	199935, 212497, 227661
2025-02-07	4.49	4.29	0.2	199934, 212496, 227660
2025-02-06	4.45	4.21	0.24	199933, 212495, 227659
2025-02-05	4.43	4.17	0.26	199932, 212494, 227658
2025-02-04	4.52	4.21	0.31	199931, 212493, 227657
2025-02-03	4.54	4.26	0.28	199930, 212492, 227656
2025-01-31	4.58	4.22	0.36	199929, 212491, 227655
2025-01-30	4.52	4.18	0.34	199928, 212490, 227654
2025-01-29	4.55	4.21	0.34	199927, 212489, 227653
2025-01-28	4.55	4.19	0.36	199926, 212488, 227652
2025-01-27	4.53	4.17	0.36	199925, 212487, 227651
2025-01-24	4.63	4.27	0.36	199924, 212486, 227650
2025-01-23	4.65	4.29	0.36	199923, 212485, 227649
2025-01-22	4.6	4.29	0.31	199922, 212484, 227648
2025-01-21	4.57	4.29	0.28	199921, 212483, 227647
2025-01-17	4.61	4.27	0.34	199920, 212482, 227646
2025-01-16	4.61	4.23	0.38	199919, 212481, 227645
2025-01-15	4.66	4.27	0.39	199918, 212480, 227644
2025-01-14	4.78	4.37	0.41	199917, 212479, 227643
2025-01-13	4.79	4.4	0.39	199916, 212478, 227642
2025-01-10	4.77	4.4	0.37	199915, 212477, 227641
2025-01-09	4.68	4.27	0.41	199914, 212476, 227640
2025-01-08	4.67	4.28	0.39	199913, 212475, 227639
2025-01-07	4.67	4.3	0.37	199912, 212474, 227638
2025-01-06	4.62	4.28	0.34	199911, 212473, 227637
2025-01-03	4.6	4.28	0.32	199910, 212472, 227636
2025-01-02	4.57	4.25	0.32	199909, 212471, 227635
2024-12-31	4.58	4.25	0.33	199908, 212470, 227634
2024-12-30	4.55	4.24	0.31	199907, 212469, 227633
2024-12-27	4.62	4.31	0.31	199906, 212468, 227632
2024-12-26	4.58	4.3	0.28	199905, 212467, 227631
2024-12-24	4.59	4.29	0.3	199904, 212466, 227630
2024-12-23	4.59	4.3	0.29	199903, 212465, 227629
2024-12-20	4.52	4.3	0.22	199902, 212464, 227628
2024-12-19	4.57	4.32	0.25	199901, 212463, 227627
2024-12-18	4.5	4.35	0.15	199900, 212462, 227626
2024-12-17	4.4	4.25	0.15	199899, 212461, 227625
2024-12-16	4.39	4.25	0.14	199898, 212460, 227624
2024-12-13	4.4	4.25	0.15	199897, 212459, 227623
2024-12-12	4.32	4.18	0.14	199896, 212458, 227622
2024-12-11	4.26	4.15	0.11	199895, 212457, 227621
2024-12-10	4.22	4.15	0.07	199894, 212456, 227620
2024-12-09	4.2	4.13	0.07	199893, 212455, 227619
2024-12-06	4.15	4.1	0.05	199892, 212454, 227618
2024-12-05	4.17	4.15	0.02	199891, 212453, 227617
2024-12-04	4.19	4.13	0.06	199890, 212452, 227616
2024-12-03	4.23	4.17	0.06	199889, 212451, 227615
2024-12-02	4.19	4.17	0.02	199888, 212450, 227614
2024-11-29	4.18	4.13	0.05	199887, 212449, 227613
2024-11-27	4.25	4.19	0.06	199886, 212448, 227612
2024-11-26	4.3	4.21	0.09	199885, 212447, 227611
2024-11-25	4.27	4.21	0.06	199884, 212446, 227610
2024-11-22	4.41	4.37	0.04	199883, 212445, 227609
2024-11-21	4.43	4.34	0.09	199882, 212444, 227608
2024-11-20	4.41	4.31	0.1	199881, 212443, 227607
2024-11-19	4.39	4.27	0.12	199880, 212442, 227606
2024-11-18	4.42	4.29	0.13	199879, 212441, 227605
2024-11-15	4.43	4.31	0.12	199878, 212440, 227604
2024-11-14	4.43	4.34	0.09	199877, 212439, 227603
2024-11-13	4.44	4.27	0.17	199876, 212438, 227602
2024-11-12	4.43	4.34	0.09	199875, 212437, 227601
2024-11-08	4.3	4.26	0.04	199874, 212436, 227600
2024-11-07	4.31	4.21	0.1	199873, 212435, 227599
2024-11-06	4.42	4.27	0.15	199872, 212434, 227598
2024-11-05	4.26	4.19	0.07	199871, 212433, 227597
2024-11-04	4.31	4.17	0.14	199870, 212432, 227596
2024-11-01	4.37	4.21	0.16	199869, 212431, 227595
2024-10-31	4.28	4.16	0.12	199868, 212430, 227594
2024-10-30	4.29	4.15	0.14	199867, 212429, 227593
2024-10-29	4.28	4.11	0.17	199866, 212428, 227592
2024-10-28	4.28	4.12	0.16	199865, 212427, 227591
2024-10-25	4.25	4.11	0.14	199864, 212426, 227590
2024-10-24	4.21	4.07	0.14	199863, 212425, 227589
2024-10-23	4.24	4.07	0.17	199862, 212424, 227588
2024-10-22	4.2	4.03	0.17	199861, 212423, 227587
2024-10-21	4.19	4.02	0.17	199860, 212422, 227586
2024-10-18	4.08	3.95	0.13	199859, 212421, 227585
2024-10-17	4.09	3.96	0.13	199858, 212420, 227584
2024-10-16	4.02	3.93	0.09	199857, 212419, 227583
2024-10-15	4.03	3.95	0.08	199856, 212418, 227582
2024-10-11	4.08	3.95	0.13	199855, 212417, 227581
2024-10-10	4.09	3.98	0.11	199854, 212416, 227580
2024-10-09	4.06	3.99	0.07	199853, 212415, 227579
2024-10-08	4.04	3.98	0.06	199852, 212414, 227578
2024-10-07	4.03	3.99	0.04	199851, 212413, 227577
2024-10-04	3.98	3.93	0.05	199850, 212412, 227576
2024-10-03	3.85	3.7	0.15	199849, 212411, 227575
2024-10-02	3.79	3.63	0.16	199848, 212410, 227574
2024-10-01	3.74	3.61	0.13	199847, 212409, 227573
2024-09-30	3.81	3.66	0.15	199846, 212408, 227572
2024-09-27	3.75	3.55	0.2	199845, 212407, 227571
2024-09-26	3.79	3.6	0.19	199844, 212406, 227570
2024-09-25	3.79	3.53	0.26	199843, 212405, 227569
2024-09-24	3.74	3.49	0.25	199842, 212404, 227568
2024-09-23	3.75	3.57	0.18	199841, 212403, 227567
2024-09-20	3.73	3.55	0.18	199840, 212402, 227566
2024-09-19	3.73	3.59	0.14	199839, 212401, 227565
2024-09-18	3.7	3.61	0.09	199838, 212400, 227564
2024-09-17	3.65	3.59	0.06	199837, 212399, 227563
2024-09-16	3.63	3.56	0.07	199836, 212398, 227562
2024-09-13	3.66	3.57	0.09	199835, 212397, 227561
2024-09-12	3.68	3.64	0.04	199834, 212396, 227560
2024-09-11	3.65	3.62	0.03	199833, 212395, 227559
2024-09-10	3.65	3.59	0.06	199832, 212394, 227558
2024-09-09	3.7	3.68	0.02	199831, 212393, 227557
2024-09-06	3.72	3.66	0.06	199830, 212392, 227556
2024-09-05	3.73	3.75	-0.02	199829, 212391, 227555
2024-09-04	3.77	3.76	0.01	199828, 212390, 227554
2024-09-03	3.84	3.88	-0.04	199827, 212389, 227553
2024-08-30	3.91	3.91	0	199826, 212388, 227552
2024-08-29	3.87	3.87	0	199825, 212387, 227551
2024-08-28	3.84	3.83	0.01	199824, 212386, 227550
2024-08-27	3.83	3.83	0	199823, 212385, 227549
2024-08-26	3.82	3.91	-0.09	199822, 212384, 227548
2024-08-23	3.81	3.9	-0.09	199821, 212383, 227547
2024-08-22	3.86	3.99	-0.13	199820, 212382, 227546
2024-08-21	3.79	3.92	-0.13	199819, 212381, 227545
2024-08-20	3.82	3.99	-0.17	199818, 212380, 227544
2024-08-19	3.86	4.06	-0.2	199817, 212379, 227543
2024-08-16	3.89	4.06	-0.17	199816, 212378, 227542
2024-08-15	3.92	4.08	-0.16	199815, 212377, 227541
2024-08-14	3.83	3.94	-0.11	199814, 212376, 227540
2024-08-13	3.85	3.93	-0.08	199813, 212375, 227539
2024-08-12	3.9	4.01	-0.11	199812, 212374, 227538
2024-08-09	3.94	4.05	-0.11	199811, 212373, 227537
2024-08-08	3.99	4.04	-0.05	199810, 212372, 227536
2024-08-07	3.96	4	-0.04	199809, 212371, 227535
2024-08-06	3.9	3.99	-0.09	199808, 212370, 227534
2024-08-05	3.78	3.89	-0.11	199807, 212369, 227533
2024-08-02	3.8	3.88	-0.08	199806, 212368, 227532
2024-08-01	3.99	4.16	-0.17	199805, 212367, 227531
2024-07-31	4.09	4.29	-0.2	199804, 212366, 227530
2024-07-30	4.15	4.35	-0.2	199803, 212365, 227529
2024-07-29	4.17	4.36	-0.19	199802, 212364, 227528
2024-07-26	4.2	4.36	-0.16	199801, 212363, 227527
2024-07-25	4.27	4.41	-0.14	199800, 212362, 227526
2024-07-24	4.28	4.37	-0.09	199799, 212361, 227525
2024-07-23	4.25	4.4	-0.15	199798, 212360, 227524
2024-07-22	4.26	4.5	-0.24	199797, 212359, 227523
2024-07-19	4.25	4.49	-0.24	199796, 212358, 227522
2024-07-18	4.2	4.46	-0.26	199795, 212357, 227521
2024-07-17	4.16	4.42	-0.26	199794, 212356, 227520
2024-07-16	4.17	4.43	-0.26	199793, 212355, 227519
2024-07-15	4.23	4.44	-0.21	199792, 212354, 227518
2024-07-12	4.18	4.45	-0.27	199791, 212353, 227517
2024-07-11	4.2	4.5	-0.3	199790, 212352, 227516
2024-07-10	4.28	4.62	-0.34	199789, 212351, 227515
2024-07-09	4.3	4.62	-0.32	199788, 212350, 227514
2024-07-08	4.28	4.62	-0.34	199787, 212349, 227513
2024-07-05	4.28	4.6	-0.32	199786, 212348, 227512
2024-07-03	4.36	4.71	-0.35	199785, 212347, 227511
2024-07-02	4.43	4.74	-0.31	199784, 212346, 227510
2024-07-01	4.48	4.77	-0.29	199783, 212345, 227509
2024-06-28	4.36	4.71	-0.35	199782, 212344, 227508
2024-06-27	4.29	4.7	-0.41	199781, 212343, 227507
2024-06-26	4.32	4.71	-0.39	199780, 212342, 227506
2024-06-25	4.23	4.65	-0.42	199779, 212341, 227505
2024-06-24	4.25	4.71	-0.46	199778, 212340, 227504
2024-06-21	4.25	4.7	-0.45	199777, 212339, 227503
2024-06-20	4.25	4.7	-0.45	199776, 212338, 227502
2024-06-18	4.22	4.69	-0.47	199775, 212337, 227501
2024-06-17	4.28	4.75	-0.47	199774, 212336, 227500
2024-06-14	4.2	4.67	-0.47	199773, 212335, 227499
2024-06-13	4.24	4.68	-0.44	199772, 212334, 227498
2024-06-12	4.31	4.75	-0.44	199771, 212333, 227497
2024-06-11	4.39	4.81	-0.42	199770, 212332, 227496
2024-06-10	4.47	4.87	-0.4	199769, 212331, 227495
2024-06-07	4.43	4.87	-0.44	199768, 212330, 227494
2024-06-06	4.28	4.72	-0.44	199767, 212329, 227493
2024-06-05	4.29	4.72	-0.43	199766, 212328, 227492
2024-06-04	4.33	4.77	-0.44	199765, 212327, 227491
2024-06-03	4.41	4.82	-0.41	199764, 212326, 227490
2024-05-31	4.51	4.89	-0.38	199763, 212325, 227489
2024-05-30	4.55	4.92	-0.37	199762, 212324, 227488
2024-05-29	4.61	4.96	-0.35	199761, 212323, 227487
2024-05-28	4.54	4.94	-0.4	199760, 212322, 227486
2024-05-24	4.46	4.93	-0.47	199759, 212321, 227485
2024-05-23	4.47	4.91	-0.44	199758, 212320, 227484
2024-05-22	4.43	4.86	-0.43	199757, 212319, 227483
2024-05-21	4.41	4.82	-0.41	199756, 212318, 227482
2024-05-20	4.44	4.82	-0.38	199755, 212317, 227481
2024-05-17	4.42	4.83	-0.41	199754, 212316, 227480
2024-05-16	4.38	4.78	-0.4	199753, 212315, 227479
2024-05-15	4.36	4.73	-0.37	199752, 212314, 227478
2024-05-14	4.45	4.81	-0.36	199751, 212313, 227477
2024-05-13	4.48	4.85	-0.37	199750, 212312, 227476
2024-05-10	4.5	4.87	-0.37	199749, 212311, 227475
2024-05-09	4.45	4.8	-0.35	199748, 212310, 227474
2024-05-08	4.48	4.84	-0.36	199747, 212309, 227473
2024-05-07	4.47	4.82	-0.35	199746, 212308, 227472
2024-05-06	4.49	4.82	-0.33	199745, 212307, 227471
2024-05-03	4.5	4.81	-0.31	199744, 212306, 227470
2024-05-02	4.58	4.87	-0.29	199743, 212305, 227469
2024-05-01	4.63	4.96	-0.33	199742, 212304, 227468
2024-04-30	4.69	5.04	-0.35	199741, 212303, 227467
2024-04-29	4.63	4.97	-0.34	199740, 212302, 227466
2024-04-26	4.67	4.96	-0.29	199739, 212301, 227465
2024-04-25	4.7	4.96	-0.26	199738, 212300, 227464
2024-04-24	4.65	4.89	-0.24	199737, 212299, 227463
2024-04-23	4.61	4.86	-0.25	199736, 212298, 227462
2024-04-22	4.62	4.97	-0.35	199735, 212297, 227461
2024-04-19	4.62	4.97	-0.35	199734, 212296, 227460
2024-04-18	4.64	4.98	-0.34	199733, 212295, 227459
2024-04-17	4.59	4.93	-0.34	199732, 212294, 227458
2024-04-16	4.67	4.97	-0.3	199731, 212293, 227457
2024-04-15	4.63	4.93	-0.3	199730, 212292, 227456
2024-04-12	4.5	4.88	-0.38	199729, 212291, 227455
2024-04-11	4.56	4.93	-0.37	199728, 212290, 227454
2024-04-10	4.55	4.97	-0.42	199727, 212289, 227453
2024-04-09	4.36	4.74	-0.38	199726, 212288, 227452
2024-04-08	4.42	4.78	-0.36	199725, 212287, 227451
2024-04-05	4.39	4.73	-0.34	199724, 212286, 227450
2024-04-04	4.31	4.65	-0.34	199723, 212285, 227449
2024-04-03	4.36	4.68	-0.32	199722, 212284, 227448
2024-04-02	4.36	4.7	-0.34	199721, 212283, 227447
2024-04-01	4.33	4.72	-0.39	199720, 212282, 227446
2024-03-28	4.2	4.59	-0.39	199719, 212281, 227445
2024-03-27	4.2	4.54	-0.34	199718, 212280, 227444
2024-03-26	4.24	4.56	-0.32	199717, 212279, 227443
2024-03-25	4.25	4.54	-0.29	199716, 212278, 227442
2024-03-22	4.22	4.59	-0.37	199715, 212277, 227441
2024-03-21	4.27	4.62	-0.35	199714, 212276, 227440
2024-03-20	4.27	4.59	-0.32	199713, 212275, 227439
2024-03-19	4.3	4.68	-0.38	199712, 212274, 227438
2024-03-18	4.34	4.73	-0.39	199711, 212273, 227437
2024-03-15	4.31	4.72	-0.41	199710, 212272, 227436
2024-03-14	4.29	4.68	-0.39	199709, 212271, 227435
2024-03-13	4.19	4.61	-0.42	199708, 212270, 227434
2024-03-12	4.16	4.58	-0.42	199707, 212269, 227433
2024-03-11	4.1	4.51	-0.41	199706, 212268, 227432
2024-03-08	4.09	4.48	-0.39	199705, 212267, 227431
2024-03-07	4.09	4.5	-0.41	199704, 212266, 227430
2024-03-06	4.11	4.55	-0.44	199703, 212265, 227429
2024-03-05	4.13	4.54	-0.41	199702, 212264, 227428
2024-03-04	4.22	4.61	-0.39	199701, 212263, 227427
2024-03-01	4.19	4.54	-0.35	199700, 212262, 227426
2024-02-29	4.25	4.64	-0.39	199699, 212261, 227425
2024-02-28	4.27	4.64	-0.37	199698, 212260, 227424
2024-02-27	4.31	4.7	-0.39	199697, 212259, 227423
2024-02-26	4.28	4.69	-0.41	199696, 212258, 227422
2024-02-23	4.26	4.67	-0.41	199695, 212257, 227421
2024-02-22	4.33	4.69	-0.36	199694, 212256, 227420
2024-02-21	4.32	4.64	-0.32	199693, 212255, 227419
2024-02-20	4.27	4.59	-0.32	199692, 212254, 227418
2024-02-16	4.3	4.64	-0.34	199691, 212253, 227417
2024-02-15	4.24	4.56	-0.32	199690, 212252, 227416
2024-02-14	4.27	4.56	-0.29	199689, 212251, 227415
2024-02-13	4.31	4.64	-0.33	199688, 212250, 227414
2024-02-12	4.17	4.46	-0.29	199687, 212249, 227413
2024-02-09	4.17	4.48	-0.31	199686, 212248, 227412
2024-02-08	4.15	4.46	-0.31	199685, 212247, 227411
2024-02-07	4.09	4.41	-0.32	199684, 212246, 227410
2024-02-06	4.09	4.39	-0.3	199683, 212245, 227409
2024-02-05	4.17	4.46	-0.29	199682, 212244, 227408
2024-02-02	4.03	4.36	-0.33	199681, 212243, 227407
2024-02-01	3.87	4.2	-0.33	199680, 212242, 227406
2024-01-31	3.99	4.27	-0.28	199679, 212241, 227405
2024-01-30	4.06	4.36	-0.3	199678, 212240, 227404
2024-01-29	4.08	4.29	-0.21	199677, 212239, 227403
2024-01-26	4.15	4.34	-0.19	199676, 212238, 227402
2024-01-25	4.14	4.28	-0.14	199675, 212237, 227401
2024-01-24	4.18	4.34	-0.16	199674, 212236, 227400
2024-01-23	4.14	4.31	-0.17	199673, 212235, 227399
2024-01-22	4.11	4.37	-0.26	199672, 212234, 227398
2024-01-19	4.15	4.39	-0.24	199671, 212233, 227397
2024-01-18	4.14	4.34	-0.2	199670, 212232, 227396
2024-01-17	4.1	4.34	-0.24	199669, 212231, 227395
2024-01-16	4.07	4.22	-0.15	199668, 212230, 227394
2024-01-12	3.96	4.14	-0.18	199667, 212229, 227393
2024-01-11	3.98	4.26	-0.28	199666, 212228, 227392
2024-01-10	4.04	4.37	-0.33	199665, 212227, 227391
2024-01-09	4.02	4.36	-0.34	199664, 212226, 227390
2024-01-08	4.01	4.36	-0.35	199663, 212225, 227389
2024-01-05	4.05	4.4	-0.35	199662, 212224, 227388
2024-01-04	3.99	4.38	-0.39	199661, 212223, 227387
2024-01-03	3.91	4.33	-0.42	199660, 212222, 227386
2024-01-02	3.95	4.33	-0.38	199659, 212221, 227385
2023-12-29	3.88	4.23	-0.35	199658, 212220, 227384
2023-12-28	3.84	4.26	-0.42	199657, 212219, 227383
2023-12-27	3.79	4.2	-0.41	199656, 212218, 227382
2023-12-26	3.89	4.26	-0.37	199655, 212217, 227381
2023-12-22	3.9	4.31	-0.41	199654, 212216, 227380
2023-12-21	3.89	4.33	-0.44	199653, 212215, 227379
2023-12-20	3.86	4.34	-0.48	199652, 212214, 227378
2023-12-19	3.93	4.41	-0.48	199651, 212213, 227377
2023-12-18	3.95	4.43	-0.48	199650, 212212, 227376
2023-12-15	3.91	4.44	-0.53	199649, 212211, 227375
2023-12-14	3.92	4.37	-0.45	199648, 212210, 227374
2023-12-13	4.04	4.46	-0.42	199647, 212209, 227373
2023-12-12	4.2	4.73	-0.53	199646, 212208, 227372
2023-12-11	4.23	4.71	-0.48	199645, 212207, 227371
2023-12-08	4.23	4.71	-0.48	199644, 212206, 227370
2023-12-07	4.14	4.58	-0.44	199643, 212205, 227369
2023-12-06	4.12	4.6	-0.48	199642, 212204, 227368
2023-12-05	4.18	4.57	-0.39	199641, 212203, 227367
2023-12-04	4.28	4.64	-0.36	199640, 212202, 227366
2023-12-01	4.22	4.56	-0.34	199639, 212201, 227365
2023-11-30	4.37	4.73	-0.36	199638, 212200, 227364
2023-11-29	4.27	4.64	-0.37	199637, 212199, 227363
2023-11-28	4.34	4.73	-0.39	199636, 212198, 227362
2023-11-27	4.39	4.84	-0.45	199635, 212197, 227361
2023-11-24	4.47	4.92	-0.45	199634, 212196, 227360
2023-11-22	4.42	4.89	-0.47	199633, 212195, 227359
2023-11-21	4.41	4.86	-0.45	199632, 212194, 227358
2023-11-20	4.42	4.89	-0.47	199631, 212193, 227357
2023-11-17	4.44	4.88	-0.44	199630, 212192, 227356
2023-11-16	4.45	4.83	-0.38	199629, 212191, 227355
2023-11-15	4.53	4.9	-0.37	199628, 212190, 227354
2023-11-14	4.44	4.8	-0.36	199627, 212189, 227353
2023-11-13	4.63	5.02	-0.39	199626, 212188, 227352
2023-11-10	4.61	5.04	-0.43	199625, 212187, 227351
2023-11-09	4.62	5.03	-0.41	199624, 212186, 227350
2023-11-08	4.49	4.93	-0.44	199623, 212185, 227349
2023-11-07	4.58	4.91	-0.33	199622, 212184, 227348
2023-11-06	4.67	4.93	-0.26	199621, 212183, 227347
2023-11-03	4.57	4.83	-0.26	199620, 212182, 227346
2023-11-02	4.67	4.98	-0.31	199619, 212181, 227345
2023-11-01	4.77	4.95	-0.18	199618, 212180, 227344
2023-10-31	4.88	5.07	-0.19	199617, 212179, 227343
2023-10-30	4.88	5.03	-0.15	199616, 212178, 227342
2023-10-27	4.84	4.99	-0.15	199615, 212177, 227341
2023-10-26	4.86	5.02	-0.16	199614, 212176, 227340
2023-10-25	4.95	5.08	-0.13	199613, 212175, 227339
2023-10-24	4.83	5.02	-0.19	199612, 212174, 227338
2023-10-23	4.86	5.05	-0.19	199611, 212173, 227337
2023-10-20	4.93	5.07	-0.14	199610, 212172, 227336
2023-10-19	4.98	5.14	-0.16	199609, 212171, 227335
2023-10-18	4.91	5.19	-0.28	199608, 212170, 227334
2023-10-17	4.83	5.19	-0.36	199607, 212169, 227333
2023-10-16	4.71	5.09	-0.38	199606, 212168, 227332
2023-10-13	4.63	5.04	-0.41	199605, 212167, 227331
2023-10-12	4.7	5.06	-0.36	199604, 212166, 227330
2023-10-11	4.58	4.99	-0.41	199603, 212165, 227329
2023-10-10	4.66	4.96	-0.3	199602, 212164, 227328
2023-10-06	4.78	5.08	-0.3	199601, 212163, 227327
2023-10-05	4.72	5.03	-0.31	199600, 212162, 227326
2023-10-04	4.73	5.05	-0.32	199599, 212161, 227325
2023-10-03	4.81	5.15	-0.34	199598, 212160, 227324
2023-10-02	4.69	5.12	-0.43	199597, 212159, 227323
2023-09-29	4.59	5.03	-0.44	199596, 212158, 227322
2023-09-28	4.59	5.04	-0.45	199595, 212157, 227321
2023-09-27	4.61	5.1	-0.49	199594, 212156, 227320
2023-09-26	4.56	5.04	-0.48	199593, 212155, 227319
2023-09-25	4.55	5.09	-0.54	199592, 212154, 227318
2023-09-22	4.44	5.1	-0.66	199591, 212153, 227317
2023-09-21	4.49	5.12	-0.63	199590, 212152, 227316
2023-09-20	4.35	5.12	-0.77	199589, 212151, 227315
2023-09-19	4.37	5.08	-0.71	199588, 212150, 227314
2023-09-18	4.32	5.05	-0.73	199587, 212149, 227313
2023-09-15	4.33	5.02	-0.69	199586, 212148, 227312
2023-09-14	4.29	5	-0.71	199585, 212147, 227311
2023-09-13	4.25	4.96	-0.71	199584, 212146, 227310
2023-09-12	4.27	4.98	-0.71	199583, 212145, 227309
2023-09-11	4.29	4.97	-0.68	199582, 212144, 227308
2023-09-08	4.26	4.98	-0.72	199581, 212143, 227307
2023-09-07	4.27	4.94	-0.67	199580, 212142, 227306
2023-09-06	4.3	5.01	-0.71	199579, 212141, 227305
2023-09-05	4.27	4.94	-0.67	199578, 212140, 227304
2023-09-01	4.18	4.87	-0.69	199577, 212139, 227303
2023-08-31	4.09	4.85	-0.76	199576, 212138, 227302
2023-08-30	4.12	4.9	-0.78	199575, 212137, 227301
2023-08-29	4.12	4.87	-0.75	199574, 212136, 227300
2023-08-28	4.2	4.98	-0.78	199573, 212135, 227299
2023-08-25	4.25	5.03	-0.78	199572, 212134, 227298
2023-08-24	4.23	4.98	-0.75	199571, 212133, 227297
2023-08-23	4.19	4.95	-0.76	199570, 212132, 227296
2023-08-22	4.34	5.02	-0.68	199569, 212131, 227295
2023-08-21	4.34	4.97	-0.63	199568, 212130, 227294
2023-08-18	4.26	4.92	-0.66	199567, 212129, 227293
2023-08-17	4.3	4.94	-0.64	199566, 212128, 227292
2023-08-16	4.28	4.97	-0.69	199565, 212127, 227291
2023-08-15	4.21	4.92	-0.71	199564, 212126, 227290
2023-08-14	4.19	4.96	-0.77	199563, 212125, 227289
2023-08-11	4.16	4.89	-0.73	199562, 212124, 227288
2023-08-10	4.09	4.82	-0.73	199561, 212123, 227287
2023-08-09	4	4.79	-0.79	199560, 212122, 227286
2023-08-08	4.02	4.74	-0.72	199559, 212121, 227285
2023-08-07	4.09	4.76	-0.67	199558, 212120, 227284
2023-08-04	4.05	4.78	-0.73	199557, 212119, 227283
2023-08-03	4.2	4.9	-0.7	199556, 212118, 227282
2023-08-02	4.08	4.88	-0.8	199555, 212117, 227281
2023-08-01	4.05	4.92	-0.87	199554, 212116, 227280
2023-07-31	3.97	4.88	-0.91	199553, 212115, 227279
2023-07-28	3.96	4.87	-0.91	199552, 212114, 227278
2023-07-27	4.01	4.91	-0.9	199551, 212113, 227277
2023-07-26	3.86	4.82	-0.96	199550, 212112, 227276
2023-07-25	3.91	4.85	-0.94	199549, 212111, 227275
2023-07-24	3.86	4.81	-0.95	199548, 212110, 227274
2023-07-21	3.84	4.82	-0.98	199547, 212109, 227273
2023-07-20	3.85	4.8	-0.95	199546, 212108, 227272
2023-07-19	3.75	4.74	-0.99	199545, 212107, 227271
2023-07-18	3.8	4.74	-0.94	199544, 212106, 227270
2023-07-17	3.81	4.74	-0.93	199543, 212105, 227269
2023-07-14	3.83	4.74	-0.91	199542, 212104, 227268
2023-07-13	3.76	4.59	-0.83	199541, 212103, 227267
2023-07-12	3.86	4.72	-0.86	199540, 212102, 227266
2023-07-11	3.99	4.88	-0.89	199539, 212101, 227265
2023-07-10	4.01	4.85	-0.84	199538, 212100, 227264
2023-07-07	4.06	4.94	-0.88	199537, 212099, 227263
2023-07-06	4.05	4.99	-0.94	199536, 212098, 227262
2023-07-05	3.95	4.94	-0.99	199535, 212097, 227261
2023-07-03	3.86	4.94	-1.08	199534, 212096, 227260
2023-06-30	3.81	4.87	-1.06	199533, 212095, 227259
2023-06-29	3.85	4.87	-1.02	199532, 212094, 227258
2023-06-28	3.71	4.71	-1	199531, 212093, 227257
2023-06-27	3.77	4.74	-0.97	199530, 212092, 227256
2023-06-26	3.72	4.65	-0.93	199529, 212091, 227255
2023-06-23	3.74	4.71	-0.97	199528, 212090, 227254
2023-06-22	3.8	4.77	-0.97	199527, 212089, 227253
2023-06-21	3.72	4.68	-0.96	199526, 212088, 227252
2023-06-20	3.74	4.68	-0.94	199525, 212087, 227251
2023-06-16	3.77	4.7	-0.93	199524, 212086, 227250
2023-06-15	3.72	4.62	-0.9	199523, 212085, 227249
2023-06-14	3.83	4.74	-0.91	199522, 212084, 227248
2023-06-13	3.84	4.67	-0.83	199521, 212083, 227247
2023-06-12	3.73	4.55	-0.82	199520, 212082, 227246
2023-06-09	3.75	4.59	-0.84	199519, 212081, 227245
2023-06-08	3.73	4.52	-0.79	199518, 212080, 227244
2023-06-07	3.79	4.56	-0.77	199517, 212079, 227243
2023-06-06	3.7	4.51	-0.81	199516, 212078, 227242
2023-06-05	3.69	4.46	-0.77	199515, 212077, 227241
2023-06-02	3.69	4.5	-0.81	199514, 212076, 227240
2023-06-01	3.61	4.33	-0.72	199513, 212075, 227239
2023-05-31	3.64	4.4	-0.76	199512, 212074, 227238
2023-05-30	3.69	4.46	-0.77	199511, 212073, 227237
2023-05-26	3.8	4.54	-0.74	199510, 212072, 227236
2023-05-25	3.83	4.5	-0.67	199509, 212071, 227235
2023-05-24	3.73	4.31	-0.58	199508, 212070, 227234
2023-05-23	3.7	4.26	-0.56	199507, 212069, 227233
2023-05-22	3.72	4.29	-0.57	199506, 212068, 227232
2023-05-19	3.7	4.28	-0.58	199505, 212067, 227231
2023-05-18	3.65	4.24	-0.59	199504, 212066, 227230
2023-05-17	3.57	4.12	-0.55	199503, 212065, 227229
2023-05-16	3.54	4.06	-0.52	199502, 212064, 227228
2023-05-15	3.5	3.99	-0.49	199501, 212063, 227227
2023-05-12	3.46	3.98	-0.52	199500, 212062, 227226
2023-05-11	3.39	3.89	-0.5	199499, 212061, 227225
2023-05-10	3.43	3.9	-0.47	199498, 212060, 227224
2023-05-09	3.53	4.01	-0.48	199497, 212059, 227223
2023-05-08	3.52	4	-0.48	199496, 212058, 227222
2023-05-05	3.44	3.92	-0.48	199495, 212057, 227221
2023-05-04	3.37	3.75	-0.38	199494, 212056, 227220
2023-05-03	3.38	3.89	-0.51	199493, 212055, 227219
2023-05-02	3.44	3.97	-0.53	199492, 212054, 227218
2023-05-01	3.59	4.14	-0.55	199491, 212053, 227217
2023-04-28	3.44	4.04	-0.6	199490, 212052, 227216
2023-04-27	3.53	4.07	-0.54	199489, 212051, 227215
2023-04-26	3.43	3.9	-0.47	199488, 212050, 227214
2023-04-25	3.4	3.86	-0.46	199487, 212049, 227213
2023-04-24	3.52	4.12	-0.6	199486, 212048, 227212
2023-04-21	3.57	4.17	-0.6	199485, 212047, 227211
2023-04-20	3.54	4.14	-0.6	199484, 212046, 227210
2023-04-19	3.6	4.24	-0.64	199483, 212045, 227209
2023-04-18	3.58	4.19	-0.61	199482, 212044, 227208
2023-04-17	3.6	4.18	-0.58	199481, 212043, 227207
2023-04-14	3.52	4.08	-0.56	199480, 212042, 227206
2023-04-13	3.45	3.96	-0.51	199479, 212041, 227205
2023-04-12	3.41	3.95	-0.54	199478, 212040, 227204
2023-04-11	3.43	4.03	-0.6	199477, 212039, 227203
2023-04-10	3.41	4	-0.59	199476, 212038, 227202
2023-04-07	3.39	3.97	-0.58	199475, 212037, 227201
2023-04-06	3.3	3.82	-0.52	199474, 212036, 227200
2023-04-05	3.3	3.79	-0.49	199473, 212035, 227199
2023-04-04	3.35	3.84	-0.49	199472, 212034, 227198
2023-04-03	3.43	3.97	-0.54	199471, 212033, 227197
2023-03-31	3.48	4.06	-0.58	199470, 212032, 227196
2023-03-30	3.55	4.1	-0.55	199469, 212031, 227195
2023-03-29	3.57	4.08	-0.51	199468, 212030, 227194
2023-03-28	3.55	4.02	-0.47	199467, 212029, 227193
2023-03-27	3.53	3.94	-0.41	199466, 212028, 227192
2023-03-24	3.38	3.76	-0.38	199465, 212027, 227191
2023-03-23	3.38	3.76	-0.38	199464, 212026, 227190
2023-03-22	3.48	3.96	-0.48	199463, 212025, 227189
2023-03-21	3.59	4.17	-0.58	199462, 212024, 227188
2023-03-20	3.47	3.92	-0.45	199461, 212023, 227187
2023-03-17	3.39	3.81	-0.42	199460, 212022, 227186
2023-03-16	3.56	4.14	-0.58	199459, 212021, 227185
2023-03-15	3.51	3.93	-0.42	199458, 212020, 227184
2023-03-14	3.64	4.2	-0.56	199457, 212019, 227183
2023-03-13	3.55	4.03	-0.48	199456, 212018, 227182
2023-03-10	3.7	4.6	-0.9	199455, 212017, 227181
2023-03-09	3.93	4.9	-0.97	199454, 212016, 227180
2023-03-08	3.98	5.05	-1.07	199453, 212015, 227179
2023-03-07	3.97	5	-1.03	199452, 212014, 227178
2023-03-06	3.98	4.89	-0.91	199451, 212013, 227177
2023-03-03	3.97	4.86	-0.89	199450, 212012, 227176
2023-03-02	4.08	4.89	-0.81	199449, 212011, 227175
2023-03-01	4.01	4.89	-0.88	199448, 212010, 227174
2023-02-28	3.92	4.81	-0.89	199447, 212009, 227173
2023-02-27	3.92	4.78	-0.86	199446, 212008, 227172
2023-02-24	3.95	4.78	-0.83	199445, 212007, 227171
2023-02-23	3.88	4.66	-0.78	199444, 212006, 227170
2023-02-22	3.93	4.66	-0.73	199443, 212005, 227169
2023-02-21	3.95	4.67	-0.72	199442, 212004, 227168
2023-02-17	3.82	4.6	-0.78	199441, 212003, 227167
2023-02-16	3.86	4.62	-0.76	199440, 212002, 227166
2023-02-15	3.81	4.62	-0.81	199439, 212001, 227165
2023-02-14	3.77	4.6	-0.83	199438, 212000, 227164
2023-02-13	3.72	4.52	-0.8	199437, 211999, 227163
2023-02-10	3.74	4.5	-0.76	199436, 211998, 227162
2023-02-09	3.67	4.48	-0.81	199435, 211997, 227161
2023-02-08	3.63	4.45	-0.82	199434, 211996, 227160
2023-02-07	3.67	4.47	-0.8	199433, 211995, 227159
2023-02-06	3.63	4.44	-0.81	199432, 211994, 227158
2023-02-03	3.53	4.3	-0.77	199431, 211993, 227157
2023-02-02	3.4	4.09	-0.69	199430, 211992, 227156
2023-02-01	3.39	4.09	-0.7	199429, 211991, 227155
2023-01-31	3.52	4.21	-0.69	199428, 211990, 227154
2023-01-30	3.55	4.25	-0.7	199427, 211989, 227153
2023-01-27	3.52	4.19	-0.67	199426, 211988, 227152
2023-01-26	3.49	4.17	-0.68	199425, 211987, 227151
2023-01-25	3.46	4.11	-0.65	199424, 211986, 227150
2023-01-24	3.46	4.12	-0.66	199423, 211985, 227149
2023-01-23	3.52	4.21	-0.69	199422, 211984, 227148
2023-01-20	3.48	4.14	-0.66	199421, 211983, 227147
2023-01-19	3.39	4.09	-0.7	199420, 211982, 227146
2023-01-18	3.37	4.06	-0.69	199419, 211981, 227145
2023-01-17	3.53	4.18	-0.65	199418, 211980, 227144
2023-01-13	3.49	4.22	-0.73	199417, 211979, 227143
2023-01-12	3.43	4.12	-0.69	199416, 211978, 227142
2023-01-11	3.54	4.2	-0.66	199415, 211977, 227141
2023-01-10	3.61	4.24	-0.63	199414, 211976, 227140
2023-01-09	3.53	4.19	-0.66	199413, 211975, 227139
2023-01-06	3.55	4.24	-0.69	199412, 211974, 227138
2023-01-05	3.71	4.45	-0.74	199411, 211973, 227137
2023-01-04	3.69	4.36	-0.67	199410, 211972, 227136
2023-01-03	3.79	4.4	-0.61	199409, 211971, 227135
2022-12-30	3.88	4.41	-0.53	199408, 211970, 227134
2022-12-29	3.83	4.34	-0.51	199407, 211969, 227133
2022-12-28	3.88	4.31	-0.43	199406, 211968, 227132
2022-12-27	3.84	4.32	-0.48	199405, 211967, 227131
2022-12-23	3.75	4.31	-0.56	199404, 211966, 227130
2022-12-22	3.67	4.24	-0.57	199403, 211965, 227129
2022-12-21	3.68	4.21	-0.53	199402, 211964, 227128
2022-12-20	3.69	4.25	-0.56	199401, 211963, 227127
2022-12-19	3.57	4.25	-0.68	199400, 211962, 227126
2022-12-16	3.48	4.17	-0.69	199399, 211961, 227125
2022-12-15	3.44	4.23	-0.79	199398, 211960, 227124
2022-12-14	3.49	4.23	-0.74	199397, 211959, 227123
2022-12-13	3.51	4.22	-0.71	199396, 211958, 227122
2022-12-12	3.61	4.39	-0.78	199395, 211957, 227121
2022-12-09	3.57	4.33	-0.76	199394, 211956, 227120
2022-12-08	3.48	4.31	-0.83	199393, 211955, 227119
2022-12-07	3.42	4.26	-0.84	199392, 211954, 227118
2022-12-06	3.51	4.34	-0.83	199391, 211953, 227117
2022-12-05	3.6	4.41	-0.81	199390, 211952, 227116
2022-12-02	3.51	4.28	-0.77	199389, 211951, 227115
2022-12-01	3.53	4.25	-0.72	199388, 211950, 227114
2022-11-30	3.68	4.38	-0.7	199387, 211949, 227113
2022-11-29	3.75	4.48	-0.73	199386, 211948, 227112
2022-11-28	3.69	4.46	-0.77	199385, 211947, 227111
2022-11-25	3.68	4.42	-0.74	199384, 211946, 227110
2022-11-23	3.71	4.46	-0.75	199383, 211945, 227109
2022-11-22	3.76	4.47	-0.71	199382, 211944, 227108
2022-11-21	3.83	4.48	-0.65	199381, 211943, 227107
2022-11-18	3.82	4.51	-0.69	199380, 211942, 227106
2022-11-17	3.77	4.43	-0.66	199379, 211941, 227105
2022-11-16	3.67	4.35	-0.68	199378, 211940, 227104
2022-11-15	3.8	4.37	-0.57	199377, 211939, 227103
2022-11-14	3.88	4.4	-0.52	199376, 211938, 227102
2022-11-10	3.82	4.34	-0.52	199375, 211937, 227101
2022-11-09	4.12	4.61	-0.49	199374, 211936, 227100
2022-11-08	4.14	4.67	-0.53	199373, 211935, 227099
2022-11-07	4.22	4.72	-0.5	199372, 211934, 227098
2022-11-04	4.17	4.66	-0.49	199371, 211933, 227097
2022-11-03	4.14	4.71	-0.57	199370, 211932, 227096
2022-11-02	4.1	4.61	-0.51	199369, 211931, 227095
2022-11-01	4.07	4.54	-0.47	199368, 211930, 227094
2022-10-31	4.1	4.51	-0.41	199367, 211929, 227093
2022-10-28	4.02	4.41	-0.39	199366, 211928, 227092
2022-10-27	3.96	4.3	-0.34	199365, 211927, 227091
2022-10-26	4.04	4.39	-0.35	199364, 211926, 227090
2022-10-25	4.1	4.42	-0.32	199363, 211925, 227089
2022-10-24	4.25	4.5	-0.25	199362, 211924, 227088
2022-10-21	4.21	4.49	-0.28	199361, 211923, 227087
2022-10-20	4.24	4.62	-0.38	199360, 211922, 227086
2022-10-19	4.14	4.55	-0.41	199359, 211921, 227085
2022-10-18	4.01	4.43	-0.42	199358, 211920, 227084
2022-10-17	4.02	4.45	-0.43	199357, 211919, 227083
2022-10-14	4	4.48	-0.48	199356, 211918, 227082
2022-10-13	3.97	4.47	-0.5	199355, 211917, 227081
2022-10-12	3.91	4.28	-0.37	199354, 211916, 227080
2022-10-11	3.93	4.3	-0.37	199353, 211915, 227079
2022-10-07	3.89	4.3	-0.41	199352, 211914, 227078
2022-10-06	3.83	4.23	-0.4	199351, 211913, 227077
2022-10-05	3.76	4.15	-0.39	199350, 211912, 227076
2022-10-04	3.62	4.1	-0.48	199349, 211911, 227075
2022-10-03	3.67	4.12	-0.45	199348, 211910, 227074
2022-09-30	3.83	4.22	-0.39	199347, 211909, 227073
2022-09-29	3.76	4.16	-0.4	199346, 211908, 227072
2022-09-28	3.72	4.07	-0.35	199345, 211907, 227071
2022-09-27	3.97	4.3	-0.33	199344, 211906, 227070
2022-09-26	3.88	4.27	-0.39	199343, 211905, 227069
2022-09-23	3.69	4.2	-0.51	199342, 211904, 227068
2022-09-22	3.7	4.11	-0.41	199341, 211903, 227067
2022-09-21	3.51	4.02	-0.51	199340, 211902, 227066
2022-09-20	3.57	3.96	-0.39	199339, 211901, 227065
2022-09-19	3.49	3.95	-0.46	199338, 211900, 227064
2022-09-16	3.45	3.85	-0.4	199337, 211899, 227063
2022-09-15	3.45	3.87	-0.42	199336, 211898, 227062
2022-09-14	3.41	3.78	-0.37	199335, 211897, 227061
2022-09-13	3.42	3.75	-0.33	199334, 211896, 227060
2022-09-12	3.37	3.58	-0.21	199333, 211895, 227059
2022-09-09	3.33	3.56	-0.23	199332, 211894, 227058
2022-09-08	3.29	3.48	-0.19	199331, 211893, 227057
2022-09-07	3.27	3.45	-0.18	199330, 211892, 227056
2022-09-06	3.33	3.5	-0.17	199329, 211891, 227055
2022-09-02	3.2	3.4	-0.2	199328, 211890, 227054
2022-09-01	3.26	3.51	-0.25	199327, 211889, 227053
2022-08-31	3.15	3.45	-0.3	199326, 211888, 227052
2022-08-30	3.11	3.46	-0.35	199325, 211887, 227051
2022-08-29	3.12	3.42	-0.3	199324, 211886, 227050
2022-08-26	3.04	3.37	-0.33	199323, 211885, 227049
2022-08-25	3.03	3.35	-0.32	199322, 211884, 227048
2022-08-24	3.11	3.36	-0.25	199321, 211883, 227047
2022-08-23	3.05	3.29	-0.24	199320, 211882, 227046
2022-08-22	3.03	3.32	-0.29	199319, 211881, 227045
2022-08-19	2.98	3.25	-0.27	199318, 211880, 227044
2022-08-18	2.88	3.22	-0.34	199317, 211879, 227043
2022-08-17	2.89	3.28	-0.39	199316, 211878, 227042
2022-08-16	2.82	3.25	-0.43	199315, 211877, 227041
2022-08-15	2.79	3.2	-0.41	199314, 211876, 227040
2022-08-12	2.84	3.25	-0.41	199313, 211875, 227039
2022-08-11	2.87	3.23	-0.36	199312, 211874, 227038
2022-08-10	2.78	3.23	-0.45	199311, 211873, 227037
2022-08-09	2.8	3.28	-0.48	199310, 211872, 227036
2022-08-08	2.77	3.21	-0.44	199309, 211871, 227035
2022-08-05	2.83	3.24	-0.41	199308, 211870, 227034
2022-08-04	2.68	3.03	-0.35	199307, 211869, 227033
2022-08-03	2.73	3.1	-0.37	199306, 211868, 227032
2022-08-02	2.75	3.06	-0.31	199305, 211867, 227031
2022-08-01	2.6	2.9	-0.3	199304, 211866, 227030
2022-07-29	2.67	2.89	-0.22	199303, 211865, 227029
2022-07-28	2.68	2.85	-0.17	199302, 211864, 227028
2022-07-27	2.78	2.96	-0.18	199301, 211863, 227027
2022-07-26	2.81	3.02	-0.21	199300, 211862, 227026
2022-07-25	2.81	3	-0.19	199299, 211861, 227025
2022-07-22	2.77	2.98	-0.21	199298, 211860, 227024
2022-07-21	2.91	3.1	-0.19	199297, 211859, 227023
2022-07-20	3.04	3.25	-0.21	199296, 211858, 227022
2022-07-19	3.01	3.23	-0.22	199295, 211857, 227021
2022-07-18	2.96	3.15	-0.19	199294, 211856, 227020
2022-07-15	2.93	3.13	-0.2	199293, 211855, 227019
2022-07-14	2.96	3.15	-0.19	199292, 211854, 227018
2022-07-13	2.91	3.13	-0.22	199291, 211853, 227017
2022-07-12	2.96	3.03	-0.07	199290, 211852, 227016
2022-07-11	2.99	3.07	-0.08	199289, 211851, 227015
2022-07-08	3.09	3.12	-0.03	199288, 211850, 227014
2022-07-07	3.01	3.03	-0.02	199287, 211849, 227013
2022-07-06	2.93	2.97	-0.04	199286, 211848, 227012
2022-07-05	2.82	2.82	0	199285, 211847, 227011
2022-07-01	2.88	2.84	0.04	199284, 211846, 227010
2022-06-30	2.98	2.92	0.06	199283, 211845, 227009
2022-06-29	3.1	3.06	0.04	199282, 211844, 227008
2022-06-28	3.2	3.1	0.1	199281, 211843, 227007
2022-06-27	3.2	3.08	0.12	199280, 211842, 227006
2022-06-24	3.13	3.04	0.09	199279, 211841, 227005
2022-06-23	3.09	3.01	0.08	199278, 211840, 227004
2022-06-22	3.16	3.06	0.1	199277, 211839, 227003
2022-06-21	3.31	3.21	0.1	199276, 211838, 227002
2022-06-17	3.25	3.17	0.08	199275, 211837, 227001
2022-06-16	3.28	3.14	0.14	199274, 211836, 227000
2022-06-15	3.33	3.2	0.13	199273, 211835, 226999
2022-06-14	3.49	3.45	0.04	199272, 211834, 226998
2022-06-13	3.43	3.4	0.03	199271, 211833, 226997
2022-06-10	3.15	3.06	0.09	199270, 211832, 226996
2022-06-09	3.04	2.83	0.21	199269, 211831, 226995
2022-06-08	3.03	2.78	0.25	199268, 211830, 226994
2022-06-07	2.98	2.75	0.23	199267, 211829, 226993
2022-06-06	3.04	2.73	0.31	199266, 211828, 226992
2022-06-03	2.96	2.66	0.3	199265, 211827, 226991
2022-06-02	2.92	2.65	0.27	199264, 211826, 226990
2022-06-01	2.94	2.66	0.28	199263, 211825, 226989
2022-05-31	2.85	2.53	0.32	199262, 211824, 226988
2022-05-27	2.74	2.47	0.27	199261, 211823, 226987
2022-05-26	2.75	2.46	0.29	199260, 211822, 226986
2022-05-25	2.75	2.48	0.27	199259, 211821, 226985
2022-05-24	2.76	2.5	0.26	199258, 211820, 226984
2022-05-23	2.86	2.65	0.21	199257, 211819, 226983
2022-05-20	2.78	2.6	0.18	199256, 211818, 226982
2022-05-19	2.84	2.63	0.21	199255, 211817, 226981
2022-05-18	2.89	2.68	0.21	199254, 211816, 226980
2022-05-17	2.98	2.71	0.27	199253, 211815, 226979
2022-05-16	2.88	2.58	0.3	199252, 211814, 226978
2022-05-13	2.93	2.61	0.32	199251, 211813, 226977
2022-05-12	2.84	2.56	0.28	199250, 211812, 226976
2022-05-11	2.91	2.66	0.25	199249, 211811, 226975
2022-05-10	2.99	2.62	0.37	199248, 211810, 226974
2022-05-09	3.05	2.61	0.44	199247, 211809, 226973
2022-05-06	3.12	2.72	0.4	199246, 211808, 226972
2022-05-05	3.05	2.71	0.34	199245, 211807, 226971
2022-05-04	2.93	2.66	0.27	199244, 211806, 226970
2022-05-03	2.97	2.78	0.19	199243, 211805, 226969
2022-05-02	2.99	2.73	0.26	199242, 211804, 226968
2022-04-29	2.89	2.7	0.19	199241, 211803, 226967
2022-04-28	2.85	2.63	0.22	199240, 211802, 226966
2022-04-27	2.82	2.58	0.24	199239, 211801, 226965
2022-04-26	2.77	2.54	0.23	199238, 211800, 226964
2022-04-25	2.81	2.63	0.18	199237, 211799, 226963
2022-04-22	2.9	2.72	0.18	199236, 211798, 226962
2022-04-21	2.9	2.68	0.22	199235, 211797, 226961
2022-04-20	2.85	2.6	0.25	199234, 211796, 226960
2022-04-19	2.93	2.61	0.32	199233, 211795, 226959
2022-04-18	2.85	2.46	0.39	199232, 211794, 226958
2022-04-14	2.83	2.47	0.36	199231, 211793, 226957
2022-04-13	2.7	2.37	0.33	199230, 211792, 226956
2022-04-12	2.72	2.39	0.33	199229, 211791, 226955
2022-04-11	2.79	2.5	0.29	199228, 211790, 226954
2022-04-08	2.72	2.53	0.19	199227, 211789, 226953
2022-04-07	2.66	2.47	0.19	199226, 211788, 226952
2022-04-06	2.61	2.5	0.11	199225, 211787, 226951
2022-04-05	2.54	2.51	0.03	199224, 211786, 226950
2022-04-04	2.42	2.43	-0.01	199223, 211785, 226949
2022-04-01	2.39	2.44	-0.05	199222, 211784, 226948
2022-03-31	2.32	2.28	0.04	199221, 211783, 226947
2022-03-30	2.35	2.31	0.04	199220, 211782, 226946
2022-03-29	2.41	2.35	0.06	199219, 211781, 226945
2022-03-28	2.46	2.35	0.11	199218, 211780, 226944
2022-03-25	2.48	2.3	0.18	199217, 211779, 226943
2022-03-24	2.34	2.13	0.21	199216, 211778, 226942
2022-03-23	2.32	2.13	0.19	199215, 211777, 226941
2022-03-22	2.38	2.18	0.2	199214, 211776, 226940
2022-03-21	2.32	2.14	0.18	199213, 211775, 226939
2022-03-18	2.14	1.97	0.17	199212, 211774, 226938
2022-03-17	2.2	1.94	0.26	199211, 211773, 226937
2022-03-16	2.19	1.95	0.24	199210, 211772, 226936
2022-03-15	2.15	1.85	0.3	199209, 211771, 226935
2022-03-14	2.14	1.87	0.27	199208, 211770, 226934
2022-03-11	2	1.75	0.25	199207, 211769, 226933
2022-03-10	1.98	1.72	0.26	199206, 211768, 226932
2022-03-09	1.94	1.68	0.26	199205, 211767, 226931
2022-03-08	1.86	1.63	0.23	199204, 211766, 226930
2022-03-07	1.78	1.55	0.23	199203, 211765, 226929
2022-03-04	1.74	1.5	0.24	199202, 211764, 226928
2022-03-03	1.86	1.53	0.33	199201, 211763, 226927
2022-03-02	1.86	1.5	0.36	199200, 211762, 226926
2022-03-01	1.72	1.31	0.41	199199, 211761, 226925
2022-02-28	1.83	1.44	0.39	199198, 211760, 226924
2022-02-25	1.97	1.55	0.42	199197, 211759, 226923
2022-02-24	1.96	1.54	0.42	199196, 211758, 226922
2022-02-23	1.99	1.58	0.41	199195, 211757, 226921
2022-02-22	1.94	1.56	0.38	199194, 211756, 226920
2022-02-18	1.92	1.47	0.45	199193, 211755, 226919
2022-02-17	1.97	1.49	0.48	199192, 211754, 226918
2022-02-16	2.03	1.52	0.51	199191, 211753, 226917
2022-02-15	2.05	1.58	0.47	199190, 211752, 226916
2022-02-14	1.98	1.58	0.4	199189, 211751, 226915
2022-02-11	1.92	1.5	0.42	199188, 211750, 226914
2022-02-10	2.03	1.61	0.42	199187, 211749, 226913
2022-02-09	1.94	1.36	0.58	199186, 211748, 226912
2022-02-08	1.96	1.35	0.61	199185, 211747, 226911
2022-02-07	1.92	1.3	0.62	199184, 211746, 226910
2022-02-04	1.93	1.31	0.62	199183, 211745, 226909
2022-02-03	1.82	1.19	0.63	199182, 211744, 226908
2022-02-02	1.78	1.16	0.62	199181, 211743, 226907
2022-02-01	1.81	1.18	0.63	199180, 211742, 226906
2022-01-31	1.79	1.18	0.61	199179, 211741, 226905
2022-01-28	1.78	1.15	0.63	199178, 211740, 226904
2022-01-27	1.81	1.18	0.63	199177, 211739, 226903
2022-01-26	1.85	1.13	0.72	199176, 211738, 226902
2022-01-25	1.78	1.02	0.76	199175, 211737, 226901
2022-01-24	1.75	0.99	0.76	199174, 211736, 226900
2022-01-21	1.75	1.01	0.74	199173, 211735, 226899
2022-01-20	1.83	1.08	0.75	199172, 211734, 226898
2022-01-19	1.83	1.04	0.79	199171, 211733, 226897
2022-01-18	1.87	1.06	0.81	199170, 211732, 226896
2022-01-14	1.78	0.99	0.79	199169, 211731, 226895
2022-01-13	1.7	0.91	0.79	199168, 211730, 226894
2022-01-12	1.74	0.92	0.82	199167, 211729, 226893
2022-01-11	1.75	0.9	0.85	199166, 211728, 226892
2022-01-10	1.78	0.92	0.86	199165, 211727, 226891
2022-01-07	1.76	0.87	0.89	199164, 211726, 226890
2022-01-06	1.73	0.88	0.85	199163, 211725, 226889
2022-01-05	1.71	0.83	0.88	199162, 211724, 226888
2022-01-04	1.66	0.77	0.89	199161, 211723, 226887
2022-01-03	1.63	0.78	0.85	199160, 211722, 226886
2021-12-31	1.52	0.73	0.79	199159, 211721, 226885
2021-12-30	1.52	0.73	0.79	199158, 211720, 226884
2021-12-29	1.55	0.75	0.8	199157, 211719, 226883
2021-12-28	1.49	0.74	0.75	199156, 211718, 226882
2021-12-27	1.48	0.76	0.72	199155, 211717, 226881
2021-12-23	1.5	0.71	0.79	199154, 211716, 226880
2021-12-22	1.46	0.68	0.78	199153, 211715, 226879
2021-12-21	1.48	0.7	0.78	199152, 211714, 226878
2021-12-20	1.43	0.65	0.78	199151, 211713, 226877
2021-12-17	1.41	0.66	0.75	199150, 211712, 226876
2021-12-16	1.44	0.64	0.8	199149, 211711, 226875
2021-12-15	1.47	0.69	0.78	199148, 211710, 226874
2021-12-14	1.44	0.67	0.77	199147, 211709, 226873
2021-12-13	1.42	0.66	0.76	199146, 211708, 226872
2021-12-10	1.48	0.67	0.81	199145, 211707, 226871
2021-12-09	1.49	0.7	0.79	199144, 211706, 226870
2021-12-08	1.52	0.68	0.84	199143, 211705, 226869
2021-12-07	1.48	0.7	0.78	199142, 211704, 226868
2021-12-06	1.43	0.65	0.78	199141, 211703, 226867
2021-12-03	1.35	0.6	0.75	199140, 211702, 226866
2021-12-02	1.44	0.63	0.81	199139, 211701, 226865
2021-12-01	1.43	0.56	0.87	199138, 211700, 226864
2021-11-30	1.43	0.52	0.91	199137, 211699, 226863
2021-11-29	1.52	0.51	1.01	199136, 211698, 226862
2021-11-26	1.48	0.5	0.98	199135, 211697, 226861
2021-11-24	1.64	0.64	1	199134, 211696, 226860
2021-11-23	1.67	0.6	1.07	199133, 211695, 226859
2021-11-22	1.63	0.63	1	199132, 211694, 226858
2021-11-19	1.54	0.52	1.02	199131, 211693, 226857
2021-11-18	1.59	0.52	1.07	199130, 211692, 226856
2021-11-17	1.6	0.52	1.08	199129, 211691, 226855
2021-11-16	1.63	0.54	1.09	199128, 211690, 226854
2021-11-15	1.63	0.53	1.1	199127, 211689, 226853
2021-11-12	1.58	0.53	1.05	199126, 211688, 226852
2021-11-10	1.56	0.51	1.05	199125, 211687, 226851
2021-11-09	1.46	0.41	1.05	199124, 211686, 226850
2021-11-08	1.51	0.45	1.06	199123, 211685, 226849
2021-11-05	1.45	0.39	1.06	199122, 211684, 226848
2021-11-04	1.53	0.41	1.12	199121, 211683, 226847
2021-11-03	1.6	0.47	1.13	199120, 211682, 226846
2021-11-02	1.56	0.46	1.1	199119, 211681, 226845
2021-11-01	1.58	0.5	1.08	199118, 211680, 226844
2021-10-29	1.55	0.48	1.07	199117, 211679, 226843
2021-10-28	1.57	0.5	1.07	199116, 211678, 226842
2021-10-27	1.54	0.5	1.04	199115, 211677, 226841
2021-10-26	1.63	0.47	1.16	199114, 211676, 226840
2021-10-25	1.64	0.47	1.17	199113, 211675, 226839
2021-10-22	1.66	0.48	1.18	199112, 211674, 226838
2021-10-21	1.68	0.45	1.23	199111, 211673, 226837
2021-10-20	1.65	0.4	1.25	199110, 211672, 226836
2021-10-19	1.65	0.41	1.24	199109, 211671, 226835
2021-10-18	1.59	0.44	1.15	199108, 211670, 226834
2021-10-15	1.59	0.41	1.18	199107, 211669, 226833
2021-10-14	1.52	0.36	1.16	199106, 211668, 226832
2021-10-13	1.56	0.37	1.19	199105, 211667, 226831
2021-10-12	1.59	0.35	1.24	199104, 211666, 226830
2021-10-08	1.61	0.32	1.29	199103, 211665, 226829
2021-10-07	1.58	0.32	1.26	199102, 211664, 226828
2021-10-06	1.53	0.3	1.23	199101, 211663, 226827
2021-10-05	1.54	0.28	1.26	199100, 211662, 226826
2021-10-04	1.49	0.27	1.22	199099, 211661, 226825
2021-10-01	1.48	0.27	1.21	199098, 211660, 226824
2021-09-30	1.52	0.28	1.24	199097, 211659, 226823
2021-09-29	1.55	0.3	1.25	199096, 211658, 226822
2021-09-28	1.54	0.31	1.23	199095, 211657, 226821
2021-09-27	1.48	0.31	1.17	199094, 211656, 226820
2021-09-24	1.47	0.29	1.18	199093, 211655, 226819
2021-09-23	1.41	0.27	1.14	199092, 211654, 226818
2021-09-22	1.32	0.25	1.07	199091, 211653, 226817
2021-09-21	1.33	0.22	1.11	199090, 211652, 226816
2021-09-20	1.31	0.23	1.08	199089, 211651, 226815
2021-09-17	1.37	0.23	1.14	199088, 211650, 226814
2021-09-16	1.34	0.23	1.11	199087, 211649, 226813
2021-09-15	1.31	0.21	1.1	199086, 211648, 226812
2021-09-14	1.28	0.21	1.07	199085, 211647, 226811
2021-09-13	1.33	0.21	1.12	199084, 211646, 226810
2021-09-10	1.35	0.23	1.12	199083, 211645, 226809
2021-09-09	1.3	0.23	1.07	199082, 211644, 226808
2021-09-08	1.35	0.22	1.13	199081, 211643, 226807
2021-09-07	1.38	0.22	1.16	199080, 211642, 226806
2021-09-03	1.33	0.21	1.12	199079, 211641, 226805
2021-09-02	1.29	0.2	1.09	199078, 211640, 226804
2021-09-01	1.31	0.2	1.11	199077, 211639, 226803
2021-08-31	1.3	0.2	1.1	199076, 211638, 226802
2021-08-30	1.29	0.2	1.09	199075, 211637, 226801
2021-08-27	1.31	0.22	1.09	199074, 211636, 226800
2021-08-26	1.34	0.25	1.09	199073, 211635, 226799
2021-08-25	1.35	0.23	1.12	199072, 211634, 226798
2021-08-24	1.29	0.24	1.05	199071, 211633, 226797
2021-08-23	1.25	0.23	1.02	199070, 211632, 226796
2021-08-20	1.26	0.23	1.03	199069, 211631, 226795
2021-08-19	1.24	0.22	1.02	199068, 211630, 226794
2021-08-18	1.27	0.23	1.04	199067, 211629, 226793
2021-08-17	1.26	0.23	1.03	199066, 211628, 226792
2021-08-16	1.26	0.21	1.05	199065, 211627, 226791
2021-08-13	1.29	0.23	1.06	199064, 211626, 226790
2021-08-12	1.36	0.23	1.13	199063, 211625, 226789
2021-08-11	1.35	0.23	1.12	199062, 211624, 226788
2021-08-10	1.36	0.24	1.12	199061, 211623, 226787
2021-08-09	1.33	0.23	1.1	199060, 211622, 226786
2021-08-06	1.31	0.21	1.1	199059, 211621, 226785
2021-08-05	1.23	0.21	1.02	199058, 211620, 226784
2021-08-04	1.19	0.17	1.02	199057, 211619, 226783
2021-08-03	1.19	0.17	1.02	199056, 211618, 226782
2021-08-02	1.2	0.17	1.03	199055, 211617, 226781
2021-07-30	1.24	0.19	1.05	199054, 211616, 226780
2021-07-29	1.28	0.2	1.08	199053, 211615, 226779
2021-07-28	1.26	0.2	1.06	199052, 211614, 226778
2021-07-27	1.25	0.2	1.05	199051, 211613, 226777
2021-07-26	1.29	0.22	1.07	199050, 211612, 226776
2021-07-23	1.3	0.22	1.08	199049, 211611, 226775
2021-07-22	1.27	0.2	1.07	199048, 211610, 226774
2021-07-21	1.3	0.22	1.08	199047, 211609, 226773
2021-07-20	1.23	0.2	1.03	199046, 211608, 226772
2021-07-19	1.19	0.21	0.98	199045, 211607, 226771
2021-07-16	1.31	0.25	1.06	199044, 211606, 226770
2021-07-15	1.31	0.23	1.08	199043, 211605, 226769
2021-07-14	1.37	0.23	1.14	199042, 211604, 226768
2021-07-13	1.42	0.26	1.16	199041, 211603, 226767
2021-07-12	1.38	0.23	1.15	199040, 211602, 226766
2021-07-09	1.37	0.23	1.14	199039, 211601, 226765
2021-07-08	1.3	0.19	1.11	199038, 211600, 226764
2021-07-07	1.33	0.22	1.11	199037, 211599, 226763
2021-07-06	1.37	0.22	1.15	199036, 211598, 226762
2021-07-02	1.44	0.24	1.2	199035, 211597, 226761
2021-07-01	1.48	0.25	1.23	199034, 211596, 226760
2021-06-30	1.45	0.25	1.2	199033, 211595, 226759
2021-06-29	1.49	0.27	1.22	199032, 211594, 226758
2021-06-28	1.49	0.25	1.24	199031, 211593, 226757
2021-06-25	1.54	0.28	1.26	199030, 211592, 226756
2021-06-24	1.49	0.26	1.23	199029, 211591, 226755
2021-06-23	1.5	0.26	1.24	199028, 211590, 226754
2021-06-22	1.48	0.25	1.23	199027, 211589, 226753
2021-06-21	1.5	0.27	1.23	199026, 211588, 226752
2021-06-18	1.45	0.26	1.19	199025, 211587, 226751
2021-06-17	1.52	0.23	1.29	199024, 211586, 226750
2021-06-16	1.57	0.21	1.36	199023, 211585, 226749
2021-06-15	1.51	0.16	1.35	199022, 211584, 226748
2021-06-14	1.51	0.16	1.35	199021, 211583, 226747
2021-06-11	1.47	0.16	1.31	199020, 211582, 226746
2021-06-10	1.45	0.14	1.31	199019, 211581, 226745
2021-06-09	1.5	0.16	1.34	199018, 211580, 226744
2021-06-08	1.53	0.14	1.39	199017, 211579, 226743
2021-06-07	1.57	0.16	1.41	199016, 211578, 226742
2021-06-04	1.56	0.14	1.42	199015, 211577, 226741
2021-06-03	1.63	0.16	1.47	199014, 211576, 226740
2021-06-02	1.59	0.13	1.46	199013, 211575, 226739
2021-06-01	1.62	0.16	1.46	199012, 211574, 226738
2021-05-28	1.58	0.14	1.44	199011, 211573, 226737
2021-05-27	1.61	0.14	1.47	199010, 211572, 226736
2021-05-26	1.58	0.14	1.44	199009, 211571, 226735
2021-05-25	1.56	0.15	1.41	199008, 211570, 226734
2021-05-24	1.61	0.15	1.46	199007, 211569, 226733
2021-05-21	1.63	0.17	1.46	199006, 211568, 226732
2021-05-20	1.63	0.15	1.48	199005, 211567, 226731
2021-05-19	1.68	0.16	1.52	199004, 211566, 226730
2021-05-18	1.64	0.16	1.48	199003, 211565, 226729
2021-05-17	1.64	0.16	1.48	199002, 211564, 226728
2021-05-14	1.63	0.16	1.47	199001, 211563, 226727
2021-05-13	1.66	0.16	1.5	199000, 211562, 226726
2021-05-12	1.69	0.16	1.53	198999, 211561, 226725
2021-05-11	1.64	0.16	1.48	198998, 211560, 226724
2021-05-10	1.63	0.16	1.47	198997, 211559, 226723
2021-05-07	1.6	0.14	1.46	198996, 211558, 226722
2021-05-06	1.58	0.16	1.42	198995, 211557, 226721
2021-05-05	1.59	0.16	1.43	198994, 211556, 226720
2021-05-04	1.61	0.16	1.45	198993, 211555, 226719
2021-05-03	1.63	0.16	1.47	198992, 211554, 226718
2021-04-30	1.65	0.16	1.49	198991, 211553, 226717
2021-04-29	1.65	0.16	1.49	198990, 211552, 226716
2021-04-28	1.63	0.17	1.46	198989, 211551, 226715
2021-04-27	1.63	0.17	1.46	198988, 211550, 226714
2021-04-26	1.58	0.18	1.4	198987, 211549, 226713
2021-04-23	1.58	0.16	1.42	198986, 211548, 226712
2021-04-22	1.57	0.16	1.41	198985, 211547, 226711
2021-04-21	1.57	0.15	1.42	198984, 211546, 226710
2021-04-20	1.58	0.15	1.43	198983, 211545, 226709
2021-04-19	1.61	0.16	1.45	198982, 211544, 226708
2021-04-16	1.59	0.16	1.43	198981, 211543, 226707
2021-04-15	1.56	0.16	1.4	198980, 211542, 226706
2021-04-14	1.64	0.16	1.48	198979, 211541, 226705
2021-04-13	1.64	0.16	1.48	198978, 211540, 226704
2021-04-12	1.69	0.18	1.51	198977, 211539, 226703
2021-04-09	1.67	0.16	1.51	198976, 211538, 226702
2021-04-08	1.64	0.14	1.5	198975, 211537, 226701
2021-04-07	1.68	0.16	1.52	198974, 211536, 226700
2021-04-06	1.67	0.16	1.51	198973, 211535, 226699
2021-04-05	1.73	0.17	1.56	198972, 211534, 226698
2021-04-02	1.72	0.19	1.53	198971, 211533, 226697
2021-04-01	1.69	0.17	1.52	198970, 211532, 226696
2021-03-31	1.74	0.16	1.58	198969, 211531, 226695
2021-03-30	1.73	0.16	1.57	198968, 211530, 226694
2021-03-29	1.73	0.14	1.59	198967, 211529, 226693
2021-03-26	1.67	0.14	1.53	198966, 211528, 226692
2021-03-25	1.63	0.14	1.49	198965, 211527, 226691
2021-03-24	1.62	0.14	1.48	198964, 211526, 226690
2021-03-23	1.63	0.15	1.48	198963, 211525, 226689
2021-03-22	1.69	0.15	1.54	198962, 211524, 226688
2021-03-19	1.74	0.16	1.58	198961, 211523, 226687
2021-03-18	1.71	0.16	1.55	198960, 211522, 226686
2021-03-17	1.63	0.13	1.5	198959, 211521, 226685
2021-03-16	1.62	0.15	1.47	198958, 211520, 226684
2021-03-15	1.62	0.14	1.48	198957, 211519, 226683
2021-03-12	1.64	0.14	1.5	198956, 211518, 226682
2021-03-11	1.54	0.14	1.4	198955, 211517, 226681
2021-03-10	1.53	0.16	1.37	198954, 211516, 226680
2021-03-09	1.55	0.17	1.38	198953, 211515, 226679
2021-03-08	1.59	0.17	1.42	198952, 211514, 226678
2021-03-05	1.56	0.14	1.42	198951, 211513, 226677
2021-03-04	1.54	0.14	1.4	198950, 211512, 226676
2021-03-03	1.47	0.14	1.33	198949, 211511, 226675
2021-03-02	1.42	0.13	1.29	198948, 211510, 226674
2021-03-01	1.45	0.13	1.32	198947, 211509, 226673
2021-02-26	1.44	0.14	1.3	198946, 211508, 226672
2021-02-25	1.54	0.17	1.37	198945, 211507, 226671
2021-02-24	1.38	0.12	1.26	198944, 211506, 226670
2021-02-23	1.37	0.11	1.26	198943, 211505, 226669
2021-02-22	1.37	0.11	1.26	198942, 211504, 226668
2021-02-19	1.34	0.11	1.23	198941, 211503, 226667
2021-02-18	1.29	0.11	1.18	198940, 211502, 226666
2021-02-17	1.29	0.11	1.18	198939, 211501, 226665
2021-02-16	1.3	0.13	1.17	198938, 211500, 226664
2021-02-12	1.2	0.11	1.09	198937, 211499, 226663
2021-02-11	1.16	0.11	1.05	198936, 211498, 226662
2021-02-10	1.15	0.11	1.04	198935, 211497, 226661
2021-02-09	1.18	0.11	1.07	198934, 211496, 226660
2021-02-08	1.19	0.11	1.08	198933, 211495, 226659
2021-02-05	1.19	0.09	1.1	198932, 211494, 226658
2021-02-04	1.15	0.11	1.04	198931, 211493, 226657
2021-02-03	1.15	0.11	1.04	198930, 211492, 226656
2021-02-02	1.12	0.11	1.01	198929, 211491, 226655
2021-02-01	1.09	0.11	0.98	198928, 211490, 226654
2021-01-29	1.11	0.11	1	198927, 211489, 226653
2021-01-28	1.07	0.12	0.95	198926, 211488, 226652
2021-01-27	1.04	0.12	0.92	198925, 211487, 226651
2021-01-26	1.05	0.11	0.94	198924, 211486, 226650
2021-01-25	1.05	0.13	0.92	198923, 211485, 226649
2021-01-22	1.1	0.13	0.97	198922, 211484, 226648
2021-01-21	1.12	0.13	0.99	198921, 211483, 226647
2021-01-20	1.1	0.13	0.97	198920, 211482, 226646
2021-01-19	1.1	0.14	0.96	198919, 211481, 226645
2021-01-15	1.11	0.13	0.98	198918, 211480, 226644
2021-01-14	1.15	0.16	0.99	198917, 211479, 226643
2021-01-13	1.1	0.14	0.96	198916, 211478, 226642
2021-01-12	1.15	0.14	1.01	198915, 211477, 226641
2021-01-11	1.15	0.14	1.01	198914, 211476, 226640
2021-01-08	1.13	0.14	0.99	198913, 211475, 226639
2021-01-07	1.08	0.14	0.94	198912, 211474, 226638
2021-01-06	1.04	0.14	0.9	198911, 211473, 226637
2021-01-05	0.96	0.13	0.83	198910, 211472, 226636
2021-01-04	0.93	0.11	0.82	198909, 211471, 226635
2020-12-31	0.93	0.13	0.8	198908, 211470, 226634
2020-12-30	0.93	0.12	0.81	198907, 211469, 226633
2020-12-29	0.94	0.12	0.82	198906, 211468, 226632
2020-12-28	0.94	0.13	0.81	198905, 211467, 226631
2020-12-24	0.94	0.13	0.81	198904, 211466, 226630
2020-12-23	0.96	0.13	0.83	198903, 211465, 226629
2020-12-22	0.93	0.13	0.8	198902, 211464, 226628
2020-12-21	0.95	0.13	0.82	198901, 211463, 226627
2020-12-18	0.95	0.13	0.82	198900, 211462, 226626
2020-12-17	0.94	0.13	0.81	198899, 211461, 226625
2020-12-16	0.92	0.13	0.79	198898, 211460, 226624
2020-12-15	0.92	0.11	0.81	198897, 211459, 226623
2020-12-14	0.9	0.13	0.77	198896, 211458, 226622
2020-12-11	0.9	0.11	0.79	198895, 211457, 226621
2020-12-10	0.92	0.14	0.78	198894, 211456, 226620
2020-12-09	0.95	0.16	0.79	198893, 211455, 226619
2020-12-08	0.92	0.14	0.78	198892, 211454, 226618
2020-12-07	0.94	0.14	0.8	198891, 211453, 226617
2020-12-04	0.97	0.16	0.81	198890, 211452, 226616
2020-12-03	0.92	0.16	0.76	198889, 211451, 226615
2020-12-02	0.95	0.16	0.79	198888, 211450, 226614
2020-12-01	0.92	0.17	0.75	198887, 211449, 226613
2020-11-30	0.84	0.16	0.68	198886, 211448, 226612
2020-11-27	0.84	0.16	0.68	198885, 211447, 226611
2020-11-25	0.88	0.17	0.71	198884, 211446, 226610
2020-11-24	0.88	0.16	0.72	198883, 211445, 226609
2020-11-23	0.86	0.16	0.7	198882, 211444, 226608
2020-11-20	0.83	0.16	0.67	198881, 211443, 226607
2020-11-19	0.86	0.18	0.68	198880, 211442, 226606
2020-11-18	0.88	0.16	0.72	198879, 211441, 226605
2020-11-17	0.87	0.18	0.69	198878, 211440, 226604
2020-11-16	0.91	0.19	0.72	198877, 211439, 226603
2020-11-13	0.89	0.17	0.72	198876, 211438, 226602
2020-11-12	0.88	0.17	0.71	198875, 211437, 226601
2020-11-10	0.98	0.19	0.79	198874, 211436, 226600
2020-11-09	0.96	0.17	0.79	198873, 211435, 226599
2020-11-06	0.83	0.16	0.67	198872, 211434, 226598
2020-11-05	0.79	0.14	0.65	198871, 211433, 226597
2020-11-04	0.78	0.14	0.64	198870, 211432, 226596
2020-11-03	0.9	0.17	0.73	198869, 211431, 226595
2020-11-02	0.87	0.16	0.71	198868, 211430, 226594
2020-10-30	0.88	0.14	0.74	198867, 211429, 226593
2020-10-29	0.85	0.16	0.69	198866, 211428, 226592
2020-10-28	0.79	0.16	0.63	198865, 211427, 226591
2020-10-27	0.79	0.16	0.63	198864, 211426, 226590
2020-10-26	0.81	0.16	0.65	198863, 211425, 226589
2020-10-23	0.85	0.18	0.67	198862, 211424, 226588
2020-10-22	0.87	0.16	0.71	198861, 211423, 226587
2020-10-21	0.83	0.14	0.69	198860, 211422, 226586
2020-10-20	0.81	0.14	0.67	198859, 211421, 226585
2020-10-19	0.78	0.16	0.62	198858, 211420, 226584
2020-10-16	0.76	0.14	0.62	198857, 211419, 226583
2020-10-15	0.74	0.14	0.6	198856, 211418, 226582
2020-10-14	0.73	0.14	0.59	198855, 211417, 226581
2020-10-13	0.74	0.16	0.58	198854, 211416, 226580
2020-10-09	0.79	0.16	0.63	198853, 211415, 226579
2020-10-08	0.78	0.13	0.65	198852, 211414, 226578
2020-10-07	0.81	0.16	0.65	198851, 211413, 226577
2020-10-06	0.76	0.14	0.62	198850, 211412, 226576
2020-10-05	0.78	0.14	0.64	198849, 211411, 226575
2020-10-02	0.7	0.13	0.57	198848, 211410, 226574
2020-10-01	0.68	0.14	0.54	198847, 211409, 226573
2020-09-30	0.69	0.13	0.56	198846, 211408, 226572
2020-09-29	0.66	0.11	0.55	198845, 211407, 226571
2020-09-28	0.67	0.14	0.53	198844, 211406, 226570
2020-09-25	0.66	0.12	0.54	198843, 211405, 226569
2020-09-24	0.67	0.14	0.53	198842, 211404, 226568
2020-09-23	0.68	0.14	0.54	198841, 211403, 226567
2020-09-22	0.68	0.13	0.55	198840, 211402, 226566
2020-09-21	0.68	0.14	0.54	198839, 211401, 226565
2020-09-18	0.7	0.14	0.56	198838, 211400, 226564
2020-09-17	0.69	0.13	0.56	198837, 211399, 226563
2020-09-16	0.69	0.14	0.55	198836, 211398, 226562
2020-09-15	0.68	0.14	0.54	198835, 211397, 226561
2020-09-14	0.68	0.14	0.54	198834, 211396, 226560
2020-09-11	0.67	0.13	0.54	198833, 211395, 226559
2020-09-10	0.68	0.14	0.54	198832, 211394, 226558
2020-09-09	0.71	0.14	0.57	198831, 211393, 226557
2020-09-08	0.69	0.14	0.55	198830, 211392, 226556
2020-09-04	0.72	0.14	0.58	198829, 211391, 226555
2020-09-03	0.63	0.13	0.5	198828, 211390, 226554
2020-09-02	0.66	0.14	0.52	198827, 211389, 226553
2020-09-01	0.68	0.13	0.55	198826, 211388, 226552
2020-08-31	0.72	0.14	0.58	198825, 211387, 226551
2020-08-28	0.74	0.14	0.6	198824, 211386, 226550
2020-08-27	0.74	0.16	0.58	198823, 211385, 226549
2020-08-26	0.69	0.16	0.53	198822, 211384, 226548
2020-08-25	0.69	0.15	0.54	198821, 211383, 226547
2020-08-24	0.65	0.14	0.51	198820, 211382, 226546
2020-08-21	0.64	0.16	0.48	198819, 211381, 226545
2020-08-20	0.65	0.13	0.52	198818, 211380, 226544
2020-08-19	0.68	0.14	0.54	198817, 211379, 226543
2020-08-18	0.67	0.14	0.53	198816, 211378, 226542
2020-08-17	0.69	0.14	0.55	198815, 211377, 226541
2020-08-14	0.71	0.14	0.57	198814, 211376, 226540
2020-08-13	0.71	0.16	0.55	198813, 211375, 226539
2020-08-12	0.69	0.16	0.53	198812, 211374, 226538
2020-08-11	0.64	0.16	0.48	198811, 211373, 226537
2020-08-10	0.59	0.14	0.45	198810, 211372, 226536
2020-08-07	0.57	0.13	0.44	198809, 211371, 226535
2020-08-06	0.55	0.11	0.44	198808, 211370, 226534
2020-08-05	0.55	0.11	0.44	198807, 211369, 226533
2020-08-04	0.52	0.11	0.41	198806, 211368, 226532
2020-08-03	0.56	0.11	0.45	198805, 211367, 226531
2020-07-31	0.55	0.11	0.44	198804, 211366, 226530
2020-07-30	0.55	0.11	0.44	198803, 211365, 226529
2020-07-29	0.58	0.12	0.46	198802, 211364, 226528
2020-07-28	0.59	0.14	0.45	198801, 211363, 226527
2020-07-27	0.62	0.15	0.47	198800, 211362, 226526
2020-07-24	0.59	0.14	0.45	198799, 211361, 226525
2020-07-23	0.59	0.16	0.43	198798, 211360, 226524
2020-07-22	0.6	0.14	0.46	198797, 211359, 226523
2020-07-21	0.61	0.14	0.47	198796, 211358, 226522
2020-07-20	0.62	0.16	0.46	198795, 211357, 226521
2020-07-17	0.64	0.14	0.5	198794, 211356, 226520
2020-07-16	0.62	0.16	0.46	198793, 211355, 226519
2020-07-15	0.64	0.16	0.48	198792, 211354, 226518
2020-07-14	0.63	0.14	0.49	198791, 211353, 226517
2020-07-13	0.64	0.16	0.48	198790, 211352, 226516
2020-07-10	0.65	0.16	0.49	198789, 211351, 226515
2020-07-09	0.62	0.16	0.46	198788, 211350, 226514
2020-07-08	0.67	0.16	0.51	198787, 211349, 226513
2020-07-07	0.65	0.16	0.49	198786, 211348, 226512
2020-07-06	0.69	0.16	0.53	198785, 211347, 226511
2020-07-02	0.68	0.16	0.52	198784, 211346, 226510
2020-07-01	0.69	0.17	0.52	198783, 211345, 226509
2020-06-30	0.66	0.16	0.5	198782, 211344, 226508
2020-06-29	0.64	0.16	0.48	198781, 211343, 226507
2020-06-26	0.64	0.17	0.47	198780, 211342, 226506
2020-06-25	0.68	0.17	0.51	198779, 211341, 226505
2020-06-24	0.69	0.19	0.5	198778, 211340, 226504
2020-06-23	0.72	0.18	0.54	198777, 211339, 226503
2020-06-22	0.71	0.19	0.52	198776, 211338, 226502
2020-06-19	0.7	0.19	0.51	198775, 211337, 226501
2020-06-18	0.71	0.19	0.52	198774, 211336, 226500
2020-06-17	0.74	0.19	0.55	198773, 211335, 226499
2020-06-16	0.75	0.21	0.54	198772, 211334, 226498
2020-06-15	0.71	0.19	0.52	198771, 211333, 226497
2020-06-12	0.71	0.19	0.52	198770, 211332, 226496
2020-06-11	0.66	0.19	0.47	198769, 211331, 226495
2020-06-10	0.75	0.17	0.58	198768, 211330, 226494
2020-06-09	0.84	0.2	0.64	198767, 211329, 226493
2020-06-08	0.88	0.22	0.66	198766, 211328, 226492
2020-06-05	0.91	0.22	0.69	198765, 211327, 226491
2020-06-04	0.82	0.19	0.63	198764, 211326, 226490
2020-06-03	0.77	0.19	0.58	198763, 211325, 226489
2020-06-02	0.68	0.17	0.51	198762, 211324, 226488
2020-06-01	0.66	0.14	0.52	198761, 211323, 226487
2020-05-29	0.65	0.16	0.49	198760, 211322, 226486
2020-05-28	0.7	0.17	0.53	198759, 211321, 226485
2020-05-27	0.68	0.19	0.49	198758, 211320, 226484
2020-05-26	0.69	0.18	0.51	198757, 211319, 226483
2020-05-22	0.66	0.17	0.49	198756, 211318, 226482
2020-05-21	0.68	0.17	0.51	198755, 211317, 226481
2020-05-20	0.68	0.16	0.52	198754, 211316, 226480
2020-05-19	0.7	0.17	0.53	198753, 211315, 226479
2020-05-18	0.73	0.18	0.55	198752, 211314, 226478
2020-05-15	0.64	0.16	0.48	198751, 211313, 226477
2020-05-14	0.63	0.16	0.47	198750, 211312, 226476
2020-05-13	0.64	0.16	0.48	198749, 211311, 226475
2020-05-12	0.69	0.17	0.52	198748, 211310, 226474
2020-05-11	0.73	0.17	0.56	198747, 211309, 226473
2020-05-08	0.69	0.16	0.53	198746, 211308, 226472
2020-05-07	0.63	0.13	0.5	198745, 211307, 226471
2020-05-06	0.72	0.17	0.55	198744, 211306, 226470
2020-05-05	0.66	0.19	0.47	198743, 211305, 226469
2020-05-04	0.64	0.19	0.45	198742, 211304, 226468
2020-05-01	0.64	0.2	0.44	198741, 211303, 226467
2020-04-30	0.64	0.2	0.44	198740, 211302, 226466
2020-04-29	0.63	0.2	0.43	198739, 211301, 226465
2020-04-28	0.62	0.2	0.42	198738, 211300, 226464
2020-04-27	0.67	0.24	0.43	198737, 211299, 226463
2020-04-24	0.6	0.22	0.38	198736, 211298, 226462
2020-04-23	0.61	0.22	0.39	198735, 211297, 226461
2020-04-22	0.63	0.22	0.41	198734, 211296, 226460
2020-04-21	0.58	0.2	0.38	198733, 211295, 226459
2020-04-20	0.63	0.2	0.43	198732, 211294, 226458
2020-04-17	0.65	0.2	0.45	198731, 211293, 226457
2020-04-16	0.61	0.2	0.41	198730, 211292, 226456
2020-04-15	0.63	0.2	0.43	198729, 211291, 226455
2020-04-14	0.76	0.23	0.53	198728, 211290, 226454
2020-04-13	0.76	0.25	0.51	198727, 211289, 226453
2020-04-09	0.73	0.23	0.5	198726, 211288, 226452
2020-04-08	0.77	0.27	0.5	198725, 211287, 226451
2020-04-07	0.75	0.28	0.47	198724, 211286, 226450
2020-04-06	0.67	0.27	0.4	198723, 211285, 226449
2020-04-03	0.62	0.23	0.39	198722, 211284, 226448
2020-04-02	0.63	0.23	0.4	198721, 211283, 226447
2020-04-01	0.62	0.23	0.39	198720, 211282, 226446
2020-03-31	0.7	0.23	0.47	198719, 211281, 226445
2020-03-30	0.7	0.23	0.47	198718, 211280, 226444
2020-03-27	0.72	0.25	0.47	198717, 211279, 226443
2020-03-26	0.83	0.3	0.53	198716, 211278, 226442
2020-03-25	0.88	0.34	0.54	198715, 211277, 226441
2020-03-24	0.84	0.38	0.46	198714, 211276, 226440
2020-03-23	0.76	0.28	0.48	198713, 211275, 226439
2020-03-20	0.92	0.37	0.55	198712, 211274, 226438
2020-03-19	1.12	0.44	0.68	198711, 211273, 226437
2020-03-18	1.18	0.54	0.64	198710, 211272, 226436
2020-03-17	1.02	0.47	0.55	198709, 211271, 226435
2020-03-16	0.73	0.36	0.37	198708, 211270, 226434
2020-03-13	0.94	0.49	0.45	198707, 211269, 226433
2020-03-12	0.88	0.5	0.38	198706, 211268, 226432
2020-03-11	0.82	0.5	0.32	198705, 211267, 226431
2020-03-10	0.76	0.5	0.26	198704, 211266, 226430
2020-03-09	0.54	0.38	0.16	198703, 211265, 226429
2020-03-06	0.74	0.49	0.25	198702, 211264, 226428
2020-03-05	0.92	0.59	0.33	198701, 211263, 226427
2020-03-04	1.02	0.67	0.35	198700, 211262, 226426
2020-03-03	1.02	0.71	0.31	198699, 211261, 226425
2020-03-02	1.1	0.84	0.26	198698, 211260, 226424
2020-02-28	1.13	0.86	0.27	198697, 211259, 226423
2020-02-27	1.3	1.11	0.19	198696, 211258, 226422
2020-02-26	1.33	1.16	0.17	198695, 211257, 226421
2020-02-25	1.33	1.2	0.13	198694, 211256, 226420
2020-02-24	1.38	1.26	0.12	198693, 211255, 226419
2020-02-21	1.46	1.34	0.12	198692, 211254, 226418
2020-02-20	1.52	1.39	0.13	198691, 211253, 226417
2020-02-19	1.56	1.42	0.14	198690, 211252, 226416
2020-02-18	1.55	1.41	0.14	198689, 211251, 226415
2020-02-14	1.59	1.42	0.17	198688, 211250, 226414
2020-02-13	1.61	1.44	0.17	198687, 211249, 226413
2020-02-12	1.62	1.44	0.18	198686, 211248, 226412
2020-02-11	1.59	1.41	0.18	198685, 211247, 226411
2020-02-10	1.56	1.37	0.19	198684, 211246, 226410
2020-02-07	1.59	1.41	0.18	198683, 211245, 226409
2020-02-06	1.65	1.44	0.21	198682, 211244, 226408
2020-02-05	1.66	1.44	0.22	198681, 211243, 226407
2020-02-04	1.61	1.41	0.2	198680, 211242, 226406
2020-02-03	1.54	1.36	0.18	198679, 211241, 226405
2020-01-31	1.51	1.33	0.18	198678, 211240, 226404
2020-01-30	1.57	1.41	0.16	198677, 211239, 226403
2020-01-29	1.6	1.42	0.18	198676, 211238, 226402
2020-01-28	1.65	1.45	0.2	198675, 211237, 226401
2020-01-27	1.61	1.44	0.17	198674, 211236, 226400
2020-01-24	1.7	1.49	0.21	198673, 211235, 226399
2020-01-23	1.74	1.51	0.23	198672, 211234, 226398
2020-01-22	1.77	1.53	0.24	198671, 211233, 226397
2020-01-21	1.78	1.53	0.25	198670, 211232, 226396
2020-01-17	1.84	1.58	0.26	198669, 211231, 226395
2020-01-16	1.81	1.58	0.23	198668, 211230, 226394
2020-01-15	1.79	1.56	0.23	198667, 211229, 226393
2020-01-14	1.82	1.58	0.24	198666, 211228, 226392
2020-01-13	1.85	1.58	0.27	198665, 211227, 226391
2020-01-10	1.83	1.56	0.27	198664, 211226, 226390
2020-01-09	1.85	1.58	0.27	198663, 211225, 226389
2020-01-08	1.87	1.58	0.29	198662, 211224, 226388
2020-01-07	1.83	1.54	0.29	198661, 211223, 226387
2020-01-06	1.81	1.54	0.27	198660, 211222, 226386
2020-01-03	1.8	1.53	0.27	198659, 211221, 226385
2020-01-02	1.88	1.58	0.3	198658, 211220, 226384
2019-12-31	1.92	1.58	0.34	198657, 211219, 226383
2019-12-30	1.9	1.58	0.32	198656, 211218, 226382
2019-12-27	1.88	1.59	0.29	198655, 211217, 226381
2019-12-26	1.9	1.64	0.26	198654, 211216, 226380
2019-12-24	1.9	1.62	0.28	198653, 211215, 226379
2019-12-23	1.93	1.64	0.29	198652, 211214, 226378
2019-12-20	1.92	1.63	0.29	198651, 211213, 226377
2019-12-19	1.92	1.62	0.3	198650, 211212, 226376
2019-12-18	1.92	1.63	0.29	198649, 211211, 226375
2019-12-17	1.89	1.63	0.26	198648, 211210, 226374
2019-12-16	1.89	1.65	0.24	198647, 211209, 226373
2019-12-13	1.82	1.61	0.21	198646, 211208, 226372
2019-12-12	1.9	1.66	0.24	198645, 211207, 226371
2019-12-11	1.79	1.61	0.18	198644, 211206, 226370
2019-12-10	1.85	1.65	0.2	198643, 211205, 226369
2019-12-09	1.83	1.63	0.2	198642, 211204, 226368
2019-12-06	1.84	1.61	0.23	198641, 211203, 226367
2019-12-05	1.8	1.58	0.22	198640, 211202, 226366
2019-12-04	1.77	1.58	0.19	198639, 211201, 226365
2019-12-03	1.72	1.53	0.19	198638, 211200, 226364
2019-12-02	1.83	1.61	0.22	198637, 211199, 226363
2019-11-29	1.78	1.61	0.17	198636, 211198, 226362
2019-11-27	1.77	1.63	0.14	198635, 211197, 226361
2019-11-26	1.74	1.58	0.16	198634, 211196, 226360
2019-11-25	1.76	1.61	0.15	198633, 211195, 226359
2019-11-22	1.77	1.61	0.16	198632, 211194, 226358
2019-11-21	1.77	1.6	0.17	198631, 211193, 226357
2019-11-20	1.73	1.56	0.17	198630, 211192, 226356
2019-11-19	1.79	1.6	0.19	198629, 211191, 226355
2019-11-18	1.81	1.6	0.21	198628, 211190, 226354
2019-11-15	1.84	1.61	0.23	198627, 211189, 226353
2019-11-14	1.82	1.58	0.24	198626, 211188, 226352
2019-11-13	1.88	1.63	0.25	198625, 211187, 226351
2019-11-12	1.92	1.66	0.26	198624, 211186, 226350
2019-11-08	1.94	1.68	0.26	198623, 211185, 226349
2019-11-07	1.92	1.68	0.24	198622, 211184, 226348
2019-11-06	1.81	1.61	0.2	198621, 211183, 226347
2019-11-05	1.86	1.63	0.23	198620, 211182, 226346
2019-11-04	1.79	1.6	0.19	198619, 211181, 226345
2019-11-01	1.73	1.56	0.17	198618, 211180, 226344
2019-10-31	1.69	1.52	0.17	198617, 211179, 226343
2019-10-30	1.78	1.61	0.17	198616, 211178, 226342
2019-10-29	1.84	1.64	0.2	198615, 211177, 226341
2019-10-28	1.85	1.64	0.21	198614, 211176, 226340
2019-10-25	1.8	1.63	0.17	198613, 211175, 226339
2019-10-24	1.77	1.58	0.19	198612, 211174, 226338
2019-10-23	1.77	1.58	0.19	198611, 211173, 226337
2019-10-22	1.78	1.6	0.18	198610, 211172, 226336
2019-10-21	1.8	1.62	0.18	198609, 211171, 226335
2019-10-18	1.76	1.58	0.18	198608, 211170, 226334
2019-10-17	1.76	1.6	0.16	198607, 211169, 226333
2019-10-16	1.75	1.58	0.17	198606, 211168, 226332
2019-10-15	1.77	1.61	0.16	198605, 211167, 226331
2019-10-11	1.76	1.63	0.13	198604, 211166, 226330
2019-10-10	1.67	1.53	0.14	198603, 211165, 226329
2019-10-09	1.59	1.47	0.12	198602, 211164, 226328
2019-10-08	1.54	1.42	0.12	198601, 211163, 226327
2019-10-07	1.56	1.46	0.1	198600, 211162, 226326
2019-10-04	1.52	1.4	0.12	198599, 211161, 226325
2019-10-03	1.54	1.39	0.15	198598, 211160, 226324
2019-10-02	1.6	1.48	0.12	198597, 211159, 226323
2019-10-01	1.65	1.56	0.09	198596, 211158, 226322
2019-09-30	1.68	1.63	0.05	198595, 211157, 226321
2019-09-27	1.69	1.63	0.06	198594, 211156, 226320
2019-09-26	1.7	1.66	0.04	198593, 211155, 226319
2019-09-25	1.73	1.68	0.05	198592, 211154, 226318
2019-09-24	1.64	1.6	0.04	198591, 211153, 226317
2019-09-23	1.72	1.68	0.04	198590, 211152, 226316
2019-09-20	1.74	1.69	0.05	198589, 211151, 226315
2019-09-19	1.79	1.74	0.05	198588, 211150, 226314
2019-09-18	1.8	1.77	0.03	198587, 211149, 226313
2019-09-17	1.81	1.72	0.09	198586, 211148, 226312
2019-09-16	1.84	1.74	0.1	198585, 211147, 226311
2019-09-13	1.9	1.79	0.11	198584, 211146, 226310
2019-09-12	1.79	1.72	0.07	198583, 211145, 226309
2019-09-11	1.75	1.68	0.07	198582, 211144, 226308
2019-09-10	1.72	1.67	0.05	198581, 211143, 226307
2019-09-09	1.63	1.58	0.05	198580, 211142, 226306
2019-09-06	1.55	1.53	0.02	198579, 211141, 226305
2019-09-05	1.57	1.55	0.02	198578, 211140, 226304
2019-09-04	1.47	1.43	0.04	198577, 211139, 226303
2019-09-03	1.47	1.47	0	198576, 211138, 226302
2019-08-30	1.5	1.5	0	198575, 211137, 226301
2019-08-29	1.5	1.53	-0.03	198574, 211136, 226300
2019-08-28	1.47	1.5	-0.03	198573, 211135, 226299
2019-08-27	1.49	1.53	-0.04	198572, 211134, 226298
2019-08-26	1.54	1.54	0	198571, 211133, 226297
2019-08-23	1.52	1.51	0.01	198570, 211132, 226296
2019-08-22	1.62	1.61	0.01	198569, 211131, 226295
2019-08-21	1.59	1.56	0.03	198568, 211130, 226294
2019-08-20	1.55	1.5	0.05	198567, 211129, 226293
2019-08-19	1.6	1.53	0.07	198566, 211128, 226292
2019-08-16	1.55	1.48	0.07	198565, 211127, 226291
2019-08-15	1.52	1.48	0.04	198564, 211126, 226290
2019-08-14	1.59	1.58	0.01	198563, 211125, 226289
2019-08-13	1.68	1.66	0.02	198562, 211124, 226288
2019-08-12	1.65	1.58	0.07	198561, 211123, 226287
2019-08-09	1.74	1.63	0.11	198560, 211122, 226286
2019-08-08	1.72	1.62	0.1	198559, 211121, 226285
2019-08-07	1.71	1.59	0.12	198558, 211120, 226284
2019-08-06	1.73	1.6	0.13	198557, 211119, 226283
2019-08-05	1.75	1.59	0.16	198556, 211118, 226282
2019-08-02	1.86	1.72	0.14	198555, 211117, 226281
2019-08-01	1.9	1.73	0.17	198554, 211116, 226280
2019-07-31	2.02	1.89	0.13	198553, 211115, 226279
2019-07-30	2.06	1.85	0.21	198552, 211114, 226278
2019-07-29	2.06	1.85	0.21	198551, 211113, 226277
2019-07-26	2.08	1.86	0.22	198550, 211112, 226276
2019-07-25	2.08	1.86	0.22	198549, 211111, 226275
2019-07-24	2.05	1.83	0.22	198548, 211110, 226274
2019-07-23	2.08	1.83	0.25	198547, 211109, 226273
2019-07-22	2.05	1.8	0.25	198546, 211108, 226272
2019-07-19	2.05	1.8	0.25	198545, 211107, 226271
2019-07-18	2.04	1.77	0.27	198544, 211106, 226270
2019-07-17	2.06	1.83	0.23	198543, 211105, 226269
2019-07-16	2.13	1.87	0.26	198542, 211104, 226268
2019-07-15	2.09	1.83	0.26	198541, 211103, 226267
2019-07-12	2.12	1.84	0.28	198540, 211102, 226266
2019-07-11	2.13	1.85	0.28	198539, 211101, 226265
2019-07-10	2.07	1.82	0.25	198538, 211100, 226264
2019-07-09	2.07	1.92	0.15	198537, 211099, 226263
2019-07-08	2.05	1.88	0.17	198536, 211098, 226262
2019-07-05	2.04	1.87	0.17	198535, 211097, 226261
2019-07-03	1.96	1.77	0.19	198534, 211096, 226260
2019-07-02	1.98	1.77	0.21	198533, 211095, 226259
2019-07-01	2.03	1.78	0.25	198532, 211094, 226258
2019-06-28	2	1.75	0.25	198531, 211093, 226257
2019-06-27	2.01	1.74	0.27	198530, 211092, 226256
2019-06-26	2.05	1.77	0.28	198529, 211091, 226255
2019-06-25	2	1.71	0.29	198528, 211090, 226254
2019-06-24	2.02	1.72	0.3	198527, 211089, 226253
2019-06-21	2.07	1.77	0.3	198526, 211088, 226252
2019-06-20	2.01	1.72	0.29	198525, 211087, 226251
2019-06-19	2.03	1.74	0.29	198524, 211086, 226250
2019-06-18	2.06	1.86	0.2	198523, 211085, 226249
2019-06-17	2.09	1.86	0.23	198522, 211084, 226248
2019-06-14	2.09	1.84	0.25	198521, 211083, 226247
2019-06-13	2.1	1.83	0.27	198520, 211082, 226246
2019-06-12	2.13	1.88	0.25	198519, 211081, 226245
2019-06-11	2.15	1.93	0.22	198518, 211080, 226244
2019-06-10	2.15	1.9	0.25	198517, 211079, 226243
2019-06-07	2.09	1.85	0.24	198516, 211078, 226242
2019-06-06	2.12	1.88	0.24	198515, 211077, 226241
2019-06-05	2.12	1.83	0.29	198514, 211076, 226240
2019-06-04	2.12	1.88	0.24	198513, 211075, 226239
2019-06-03	2.07	1.82	0.25	198512, 211074, 226238
2019-05-31	2.14	1.95	0.19	198511, 211073, 226237
2019-05-30	2.22	2.06	0.16	198510, 211072, 226236
2019-05-29	2.25	2.09	0.16	198509, 211071, 226235
2019-05-28	2.26	2.12	0.14	198508, 211070, 226234
2019-05-24	2.32	2.16	0.16	198507, 211069, 226233
2019-05-23	2.31	2.12	0.19	198506, 211068, 226232
2019-05-22	2.39	2.23	0.16	198505, 211067, 226231
2019-05-21	2.43	2.26	0.17	198504, 211066, 226230
2019-05-20	2.41	2.21	0.2	198503, 211065, 226229
2019-05-17	2.39	2.2	0.19	198502, 211064, 226228
2019-05-16	2.4	2.2	0.2	198501, 211063, 226227
2019-05-15	2.37	2.16	0.21	198500, 211062, 226226
2019-05-14	2.42	2.2	0.22	198499, 211061, 226225
2019-05-13	2.4	2.18	0.22	198498, 211060, 226224
2019-05-10	2.47	2.26	0.21	198497, 211059, 226223
2019-05-09	2.45	2.26	0.19	198496, 211058, 226222
2019-05-08	2.49	2.3	0.19	198495, 211057, 226221
2019-05-07	2.45	2.28	0.17	198494, 211056, 226220
2019-05-06	2.51	2.31	0.2	198493, 211055, 226219
2019-05-03	2.54	2.33	0.21	198492, 211054, 226218
2019-05-02	2.55	2.35	0.2	198491, 211053, 226217
2019-05-01	2.52	2.31	0.21	198490, 211052, 226216
2019-04-30	2.51	2.27	0.24	198489, 211051, 226215
2019-04-29	2.54	2.3	0.24	198488, 211050, 226214
2019-04-26	2.51	2.28	0.23	198487, 211049, 226213
2019-04-25	2.54	2.33	0.21	198486, 211048, 226212
2019-04-24	2.53	2.32	0.21	198485, 211047, 226211
2019-04-23	2.57	2.36	0.21	198484, 211046, 226210
2019-04-22	2.59	2.38	0.21	198483, 211045, 226209
2019-04-18	2.57	2.38	0.19	198482, 211044, 226208
2019-04-17	2.59	2.4	0.19	198481, 211043, 226207
2019-04-16	2.6	2.41	0.19	198480, 211042, 226206
2019-04-15	2.55	2.4	0.15	198479, 211041, 226205
2019-04-12	2.56	2.4	0.16	198478, 211040, 226204
2019-04-11	2.51	2.35	0.16	198477, 211039, 226203
2019-04-10	2.48	2.31	0.17	198476, 211038, 226202
2019-04-09	2.51	2.35	0.16	198475, 211037, 226201
2019-04-08	2.52	2.36	0.16	198474, 211036, 226200
2019-04-05	2.5	2.35	0.15	198473, 211035, 226199
2019-04-04	2.51	2.33	0.18	198472, 211034, 226198
2019-04-03	2.52	2.33	0.19	198471, 211033, 226197
2019-04-02	2.48	2.3	0.18	198470, 211032, 226196
2019-04-01	2.49	2.33	0.16	198469, 211031, 226195
2019-03-29	2.41	2.27	0.14	198468, 211030, 226194
2019-03-28	2.39	2.23	0.16	198467, 211029, 226193
2019-03-27	2.39	2.22	0.17	198466, 211028, 226192
2019-03-26	2.41	2.24	0.17	198465, 211027, 226191
2019-03-25	2.43	2.26	0.17	198464, 211026, 226190
2019-03-22	2.44	2.31	0.13	198463, 211025, 226189
2019-03-21	2.54	2.41	0.13	198462, 211024, 226188
2019-03-20	2.54	2.4	0.14	198461, 211023, 226187
2019-03-19	2.61	2.46	0.15	198460, 211022, 226186
2019-03-18	2.6	2.45	0.15	198459, 211021, 226185
2019-03-15	2.59	2.43	0.16	198458, 211020, 226184
2019-03-14	2.63	2.46	0.17	198457, 211019, 226183
2019-03-13	2.61	2.45	0.16	198456, 211018, 226182
2019-03-12	2.61	2.45	0.16	198455, 211017, 226181
2019-03-11	2.64	2.47	0.17	198454, 211016, 226180
2019-03-08	2.62	2.45	0.17	198453, 211015, 226179
2019-03-07	2.64	2.47	0.17	198452, 211014, 226178
2019-03-06	2.69	2.52	0.17	198451, 211013, 226177
2019-03-05	2.72	2.55	0.17	198450, 211012, 226176
2019-03-04	2.72	2.55	0.17	198449, 211011, 226175
2019-03-01	2.76	2.55	0.21	198448, 211010, 226174
2019-02-28	2.73	2.52	0.21	198447, 211009, 226173
2019-02-27	2.69	2.5	0.19	198446, 211008, 226172
2019-02-26	2.64	2.48	0.16	198445, 211007, 226171
2019-02-25	2.67	2.51	0.16	198444, 211006, 226170
2019-02-22	2.65	2.48	0.17	198443, 211005, 226169
2019-02-21	2.69	2.53	0.16	198442, 211004, 226168
2019-02-20	2.65	2.5	0.15	198441, 211003, 226167
2019-02-19	2.65	2.5	0.15	198440, 211002, 226166
2019-02-15	2.66	2.52	0.14	198439, 211001, 226165
2019-02-14	2.66	2.5	0.16	198438, 211000, 226164
2019-02-13	2.71	2.53	0.18	198437, 210999, 226163
2019-02-12	2.68	2.5	0.18	198436, 210998, 226162
2019-02-11	2.65	2.48	0.17	198435, 210997, 226161
2019-02-08	2.63	2.45	0.18	198434, 210996, 226160
2019-02-07	2.65	2.48	0.17	198433, 210995, 226159
2019-02-06	2.7	2.52	0.18	198432, 210994, 226158
2019-02-05	2.71	2.53	0.18	198431, 210993, 226157
2019-02-04	2.73	2.53	0.2	198430, 210992, 226156
2019-02-01	2.7	2.52	0.18	198429, 210991, 226155
2019-01-31	2.63	2.45	0.18	198428, 210990, 226154
2019-01-30	2.7	2.52	0.18	198427, 210989, 226153
2019-01-29	2.72	2.56	0.16	198426, 210988, 226152
2019-01-28	2.75	2.6	0.15	198425, 210987, 226151
2019-01-25	2.76	2.6	0.16	198424, 210986, 226150
2019-01-24	2.72	2.56	0.16	198423, 210985, 226149
2019-01-23	2.76	2.58	0.18	198422, 210984, 226148
2019-01-22	2.74	2.58	0.16	198421, 210983, 226147
2019-01-18	2.79	2.62	0.17	198420, 210982, 226146
2019-01-17	2.75	2.56	0.19	198419, 210981, 226145
2019-01-16	2.73	2.55	0.18	198418, 210980, 226144
2019-01-15	2.72	2.53	0.19	198417, 210979, 226143
2019-01-14	2.71	2.53	0.18	198416, 210978, 226142
2019-01-11	2.71	2.55	0.16	198415, 210977, 226141
2019-01-10	2.74	2.56	0.18	198414, 210976, 226140
2019-01-09	2.74	2.56	0.18	198413, 210975, 226139
2019-01-08	2.73	2.58	0.15	198412, 210974, 226138
2019-01-07	2.7	2.53	0.17	198411, 210973, 226137
2019-01-04	2.67	2.5	0.17	198410, 210972, 226136
2019-01-03	2.56	2.39	0.17	198409, 210971, 226135
2019-01-02	2.66	2.5	0.16	198408, 210970, 226134
2018-12-31	2.69	2.48	0.21	198407, 210969, 226133
2018-12-28	2.72	2.52	0.2	198406, 210968, 226132
2018-12-27	2.77	2.56	0.21	198405, 210967, 226131
2018-12-26	2.81	2.61	0.2	198404, 210966, 226130
2018-12-24	2.74	2.55	0.19	198403, 210965, 226129
2018-12-21	2.79	2.63	0.16	198402, 210964, 226128
2018-12-20	2.79	2.67	0.12	198401, 210963, 226127
2018-12-19	2.77	2.63	0.14	198400, 210962, 226126
2018-12-18	2.82	2.65	0.17	198399, 210961, 226125
2018-12-17	2.86	2.7	0.16	198398, 210960, 226124
2018-12-14	2.89	2.73	0.16	198397, 210959, 226123
2018-12-13	2.91	2.75	0.16	198396, 210958, 226122
2018-12-12	2.91	2.77	0.14	198395, 210957, 226121
2018-12-11	2.89	2.78	0.11	198394, 210956, 226120
2018-12-10	2.85	2.72	0.13	198393, 210955, 226119
2018-12-07	2.85	2.72	0.13	198392, 210954, 226118
2018-12-06	2.87	2.75	0.12	198391, 210953, 226117
2018-12-04	2.91	2.8	0.11	198390, 210952, 226116
2018-12-03	2.98	2.83	0.15	198389, 210951, 226115
2018-11-30	3.01	2.8	0.21	198388, 210950, 226114
2018-11-29	3.03	2.81	0.22	198387, 210949, 226113
2018-11-28	3.06	2.81	0.25	198386, 210948, 226112
2018-11-27	3.06	2.83	0.23	198385, 210947, 226111
2018-11-26	3.07	2.84	0.23	198384, 210946, 226110
2018-11-23	3.05	2.81	0.24	198383, 210945, 226109
2018-11-21	3.06	2.81	0.25	198382, 210944, 226108
2018-11-20	3.06	2.79	0.27	198381, 210943, 226107
2018-11-19	3.06	2.79	0.27	198380, 210942, 226106
2018-11-16	3.08	2.81	0.27	198379, 210941, 226105
2018-11-15	3.11	2.86	0.25	198378, 210940, 226104
2018-11-14	3.12	2.86	0.26	198377, 210939, 226103
2018-11-13	3.14	2.89	0.25	198376, 210938, 226102
2018-11-09	3.19	2.94	0.25	198375, 210937, 226101
2018-11-08	3.24	2.98	0.26	198374, 210936, 226100
2018-11-07	3.22	2.96	0.26	198373, 210935, 226099
2018-11-06	3.22	2.93	0.29	198372, 210934, 226098
2018-11-05	3.2	2.91	0.29	198371, 210933, 226097
2018-11-02	3.22	2.91	0.31	198370, 210932, 226096
2018-11-01	3.14	2.84	0.3	198369, 210931, 226095
2018-10-31	3.15	2.87	0.28	198368, 210930, 226094
2018-10-30	3.12	2.84	0.28	198367, 210929, 226093
2018-10-29	3.08	2.81	0.27	198366, 210928, 226092
2018-10-26	3.08	2.81	0.27	198365, 210927, 226091
2018-10-25	3.14	2.86	0.28	198364, 210926, 226090
2018-10-24	3.1	2.84	0.26	198363, 210925, 226089
2018-10-23	3.17	2.89	0.28	198362, 210924, 226088
2018-10-22	3.2	2.92	0.28	198361, 210923, 226087
2018-10-19	3.2	2.92	0.28	198360, 210922, 226086
2018-10-18	3.17	2.87	0.3	198359, 210921, 226085
2018-10-17	3.19	2.89	0.3	198358, 210920, 226084
2018-10-16	3.16	2.87	0.29	198357, 210919, 226083
2018-10-15	3.16	2.85	0.31	198356, 210918, 226082
2018-10-12	3.15	2.85	0.3	198355, 210917, 226081
2018-10-11	3.14	2.85	0.29	198354, 210916, 226080
2018-10-10	3.22	2.88	0.34	198353, 210915, 226079
2018-10-09	3.21	2.88	0.33	198352, 210914, 226078
2018-10-05	3.23	2.88	0.35	198351, 210913, 226077
2018-10-04	3.19	2.87	0.32	198350, 210912, 226076
2018-10-03	3.15	2.85	0.3	198349, 210911, 226075
2018-10-02	3.05	2.82	0.23	198348, 210910, 226074
2018-10-01	3.09	2.82	0.27	198347, 210909, 226073
2018-09-28	3.05	2.81	0.24	198346, 210908, 226072
2018-09-27	3.06	2.83	0.23	198345, 210907, 226071
2018-09-26	3.06	2.83	0.23	198344, 210906, 226070
2018-09-25	3.1	2.83	0.27	198343, 210905, 226069
2018-09-24	3.08	2.83	0.25	198342, 210904, 226068
2018-09-21	3.07	2.81	0.26	198341, 210903, 226067
2018-09-20	3.07	2.81	0.26	198340, 210902, 226066
2018-09-19	3.08	2.81	0.27	198339, 210901, 226065
2018-09-18	3.05	2.81	0.24	198338, 210900, 226064
2018-09-17	2.99	2.78	0.21	198337, 210899, 226063
2018-09-14	2.99	2.78	0.21	198336, 210898, 226062
2018-09-13	2.97	2.76	0.21	198335, 210897, 226061
2018-09-12	2.97	2.74	0.23	198334, 210896, 226060
2018-09-11	2.98	2.76	0.22	198333, 210895, 226059
2018-09-10	2.94	2.73	0.21	198332, 210894, 226058
2018-09-07	2.94	2.71	0.23	198331, 210893, 226057
2018-09-06	2.88	2.64	0.24	198330, 210892, 226056
2018-09-05	2.9	2.66	0.24	198329, 210891, 226055
2018-09-04	2.9	2.66	0.24	198328, 210890, 226054
2018-08-31	2.86	2.62	0.24	198327, 210889, 226053
2018-08-30	2.86	2.64	0.22	198326, 210888, 226052
2018-08-29	2.89	2.67	0.22	198325, 210887, 226051
2018-08-28	2.88	2.67	0.21	198324, 210886, 226050
2018-08-27	2.85	2.67	0.18	198323, 210885, 226049
2018-08-24	2.82	2.63	0.19	198322, 210884, 226048
2018-08-23	2.82	2.61	0.21	198321, 210883, 226047
2018-08-22	2.82	2.6	0.22	198320, 210882, 226046
2018-08-21	2.85	2.61	0.24	198319, 210881, 226045
2018-08-20	2.82	2.6	0.22	198318, 210880, 226044
2018-08-17	2.87	2.61	0.26	198317, 210879, 226043
2018-08-16	2.87	2.63	0.24	198316, 210878, 226042
2018-08-15	2.86	2.61	0.25	198315, 210877, 226041
2018-08-14	2.89	2.63	0.26	198314, 210876, 226040
2018-08-13	2.88	2.61	0.27	198313, 210875, 226039
2018-08-10	2.87	2.61	0.26	198312, 210874, 226038
2018-08-09	2.93	2.64	0.29	198311, 210873, 226037
2018-08-08	2.96	2.68	0.28	198310, 210872, 226036
2018-08-07	2.98	2.68	0.3	198309, 210871, 226035
2018-08-06	2.94	2.64	0.3	198308, 210870, 226034
2018-08-03	2.95	2.63	0.32	198307, 210869, 226033
2018-08-02	2.98	2.66	0.32	198306, 210868, 226032
2018-08-01	3	2.67	0.33	198305, 210867, 226031
2018-07-31	2.96	2.67	0.29	198304, 210866, 226030
2018-07-30	2.98	2.66	0.32	198303, 210865, 226029
2018-07-27	2.96	2.67	0.29	198302, 210864, 226028
2018-07-26	2.98	2.69	0.29	198301, 210863, 226027
2018-07-25	2.94	2.66	0.28	198300, 210862, 226026
2018-07-24	2.95	2.63	0.32	198299, 210861, 226025
2018-07-23	2.96	2.64	0.32	198298, 210860, 226024
2018-07-20	2.89	2.6	0.29	198297, 210859, 226023
2018-07-19	2.84	2.6	0.24	198296, 210858, 226022
2018-07-18	2.88	2.6	0.28	198295, 210857, 226021
2018-07-17	2.86	2.62	0.24	198294, 210856, 226020
2018-07-16	2.85	2.59	0.26	198293, 210855, 226019
2018-07-13	2.83	2.59	0.24	198292, 210854, 226018
2018-07-12	2.85	2.6	0.25	198291, 210853, 226017
2018-07-11	2.85	2.58	0.27	198290, 210852, 226016
2018-07-10	2.87	2.59	0.28	198289, 210851, 226015
2018-07-09	2.86	2.57	0.29	198288, 210850, 226014
2018-07-06	2.82	2.53	0.29	198287, 210849, 226013
2018-07-05	2.84	2.55	0.29	198286, 210848, 226012
2018-07-03	2.83	2.53	0.3	198285, 210847, 226011
2018-07-02	2.87	2.57	0.3	198284, 210846, 226010
2018-06-29	2.85	2.52	0.33	198283, 210845, 226009
2018-06-28	2.84	2.52	0.32	198282, 210844, 226008
2018-06-27	2.83	2.52	0.31	198281, 210843, 226007
2018-06-26	2.88	2.53	0.35	198280, 210842, 226006
2018-06-25	2.87	2.54	0.33	198279, 210841, 226005
2018-06-22	2.9	2.56	0.34	198278, 210840, 226004
2018-06-21	2.9	2.56	0.34	198277, 210839, 226003
2018-06-20	2.93	2.56	0.37	198276, 210838, 226002
2018-06-19	2.89	2.54	0.35	198275, 210837, 226001
2018-06-18	2.92	2.56	0.36	198274, 210836, 226000
2018-06-15	2.93	2.55	0.38	198273, 210835, 225999
2018-06-14	2.94	2.59	0.35	198272, 210834, 225998
2018-06-13	2.98	2.59	0.39	198271, 210833, 225997
2018-06-12	2.96	2.54	0.42	198270, 210832, 225996
2018-06-11	2.96	2.52	0.44	198269, 210831, 225995
2018-06-08	2.93	2.5	0.43	198268, 210830, 225994
2018-06-07	2.93	2.5	0.43	198267, 210829, 225993
2018-06-06	2.97	2.52	0.45	198266, 210828, 225992
2018-06-05	2.92	2.49	0.43	198265, 210827, 225991
2018-06-04	2.94	2.52	0.42	198264, 210826, 225990
2018-06-01	2.89	2.47	0.42	198263, 210825, 225989
2018-05-31	2.83	2.4	0.43	198262, 210824, 225988
2018-05-30	2.84	2.42	0.42	198261, 210823, 225987
2018-05-29	2.77	2.32	0.45	198260, 210822, 225986
2018-05-25	2.93	2.48	0.45	198259, 210821, 225985
2018-05-24	2.98	2.5	0.48	198258, 210820, 225984
2018-05-23	3.01	2.53	0.48	198257, 210819, 225983
2018-05-22	3.06	2.59	0.47	198256, 210818, 225982
2018-05-21	3.06	2.58	0.48	198255, 210817, 225981
2018-05-18	3.06	2.55	0.51	198254, 210816, 225980
2018-05-17	3.11	2.57	0.54	198253, 210815, 225979
2018-05-16	3.09	2.58	0.51	198252, 210814, 225978
2018-05-15	3.08	2.58	0.5	198251, 210813, 225977
2018-05-14	3	2.55	0.45	198250, 210812, 225976
2018-05-11	2.97	2.54	0.43	198249, 210811, 225975
2018-05-10	2.97	2.54	0.43	198248, 210810, 225974
2018-05-09	3	2.54	0.46	198247, 210809, 225973
2018-05-08	2.97	2.51	0.46	198246, 210808, 225972
2018-05-07	2.95	2.49	0.46	198245, 210807, 225971
2018-05-04	2.95	2.51	0.44	198244, 210806, 225970
2018-05-03	2.94	2.49	0.45	198243, 210805, 225969
2018-05-02	2.97	2.49	0.48	198242, 210804, 225968
2018-05-01	2.97	2.5	0.47	198241, 210803, 225967
2018-04-30	2.95	2.49	0.46	198240, 210802, 225966
2018-04-27	2.96	2.49	0.47	198239, 210801, 225965
2018-04-26	3	2.49	0.51	198238, 210800, 225964
2018-04-25	3.03	2.49	0.54	198237, 210799, 225963
2018-04-24	3	2.48	0.52	198236, 210798, 225962
2018-04-23	2.98	2.49	0.49	198235, 210797, 225961
2018-04-20	2.96	2.46	0.5	198234, 210796, 225960
2018-04-19	2.92	2.44	0.48	198233, 210795, 225959
2018-04-18	2.87	2.42	0.45	198232, 210794, 225958
2018-04-17	2.82	2.41	0.41	198231, 210793, 225957
2018-04-16	2.83	2.39	0.44	198230, 210792, 225956
2018-04-13	2.82	2.37	0.45	198229, 210791, 225955
2018-04-12	2.83	2.34	0.49	198228, 210790, 225954
2018-04-11	2.79	2.32	0.47	198227, 210789, 225953
2018-04-10	2.8	2.32	0.48	198226, 210788, 225952
2018-04-09	2.78	2.29	0.49	198225, 210787, 225951
2018-04-06	2.77	2.27	0.5	198224, 210786, 225950
2018-04-05	2.83	2.3	0.53	198223, 210785, 225949
2018-04-04	2.79	2.28	0.51	198222, 210784, 225948
2018-04-03	2.79	2.28	0.51	198221, 210783, 225947
2018-04-02	2.73	2.25	0.48	198220, 210782, 225946
2018-03-29	2.74	2.27	0.47	198219, 210781, 225945
2018-03-28	2.77	2.28	0.49	198218, 210780, 225944
2018-03-27	2.78	2.26	0.52	198217, 210779, 225943
2018-03-26	2.85	2.33	0.52	198216, 210778, 225942
2018-03-23	2.82	2.28	0.54	198215, 210777, 225941
2018-03-22	2.83	2.29	0.54	198214, 210776, 225940
2018-03-21	2.89	2.31	0.58	198213, 210775, 225939
2018-03-20	2.89	2.34	0.55	198212, 210774, 225938
2018-03-19	2.85	2.31	0.54	198211, 210773, 225937
2018-03-16	2.85	2.31	0.54	198210, 210772, 225936
2018-03-15	2.82	2.29	0.53	198209, 210771, 225935
2018-03-14	2.81	2.26	0.55	198208, 210770, 225934
2018-03-13	2.84	2.26	0.58	198207, 210769, 225933
2018-03-12	2.87	2.27	0.6	198206, 210768, 225932
2018-03-09	2.9	2.27	0.63	198205, 210767, 225931
2018-03-08	2.86	2.25	0.61	198204, 210766, 225930
2018-03-07	2.89	2.25	0.64	198203, 210765, 225929
2018-03-06	2.88	2.25	0.63	198202, 210764, 225928
2018-03-05	2.88	2.24	0.64	198201, 210763, 225927
2018-03-02	2.86	2.25	0.61	198200, 210762, 225926
2018-03-01	2.81	2.22	0.59	198199, 210761, 225925
2018-02-28	2.87	2.25	0.62	198198, 210760, 225924
2018-02-27	2.9	2.27	0.63	198197, 210759, 225923
2018-02-26	2.86	2.22	0.64	198196, 210758, 225922
2018-02-23	2.88	2.25	0.63	198195, 210757, 225921
2018-02-22	2.92	2.25	0.67	198194, 210756, 225920
2018-02-21	2.94	2.26	0.68	198193, 210755, 225919
2018-02-20	2.88	2.25	0.63	198192, 210754, 225918
2018-02-16	2.87	2.21	0.66	198191, 210753, 225917
2018-02-15	2.9	2.19	0.71	198190, 210752, 225916
2018-02-14	2.91	2.17	0.74	198189, 210751, 225915
2018-02-13	2.83	2.1	0.73	198188, 210750, 225914
2018-02-12	2.86	2.09	0.77	198187, 210749, 225913
2018-02-09	2.83	2.05	0.78	198186, 210748, 225912
2018-02-08	2.85	2.13	0.72	198185, 210747, 225911
2018-02-07	2.84	2.15	0.69	198184, 210746, 225910
2018-02-06	2.79	2.1	0.69	198183, 210745, 225909
2018-02-05	2.77	2.08	0.69	198182, 210744, 225908
2018-02-02	2.84	2.15	0.69	198181, 210743, 225907
2018-02-01	2.78	2.16	0.62	198180, 210742, 225906
2018-01-31	2.72	2.14	0.58	198179, 210741, 225905
2018-01-30	2.73	2.13	0.6	198178, 210740, 225904
2018-01-29	2.7	2.11	0.59	198177, 210739, 225903
2018-01-26	2.66	2.13	0.53	198176, 210738, 225902
2018-01-25	2.63	2.08	0.55	198175, 210737, 225901
2018-01-24	2.65	2.08	0.57	198174, 210736, 225900
2018-01-23	2.63	2.06	0.57	198173, 210735, 225899
2018-01-22	2.66	2.08	0.58	198172, 210734, 225898
2018-01-19	2.64	2.06	0.58	198171, 210733, 225897
2018-01-18	2.62	2.05	0.57	198170, 210732, 225896
2018-01-17	2.57	2.05	0.52	198169, 210731, 225895
2018-01-16	2.54	2.03	0.51	198168, 210730, 225894
2018-01-12	2.55	1.99	0.56	198167, 210729, 225893
2018-01-11	2.54	1.98	0.56	198166, 210728, 225892
2018-01-10	2.55	1.98	0.57	198165, 210727, 225891
2018-01-09	2.55	1.98	0.57	198164, 210726, 225890
2018-01-08	2.49	1.96	0.53	198163, 210725, 225889
2018-01-05	2.47	1.96	0.51	198162, 210724, 225888
2018-01-04	2.46	1.96	0.5	198161, 210723, 225887
2018-01-03	2.44	1.94	0.5	198160, 210722, 225886
2018-01-02	2.46	1.92	0.54	198159, 210721, 225885
2017-12-29	2.4	1.89	0.51	198158, 210720, 225884
2017-12-28	2.43	1.91	0.52	198157, 210719, 225883
2017-12-27	2.42	1.89	0.53	198156, 210718, 225882
2017-12-26	2.47	1.92	0.55	198155, 210717, 225881
2017-12-22	2.48	1.91	0.57	198154, 210716, 225880
2017-12-21	2.48	1.89	0.59	198153, 210715, 225879
2017-12-20	2.49	1.87	0.62	198152, 210714, 225878
2017-12-19	2.46	1.87	0.59	198151, 210713, 225877
2017-12-18	2.39	1.84	0.55	198150, 210712, 225876
2017-12-15	2.35	1.84	0.51	198149, 210711, 225875
2017-12-14	2.35	1.82	0.53	198148, 210710, 225874
2017-12-13	2.36	1.79	0.57	198147, 210709, 225873
2017-12-12	2.4	1.83	0.57	198146, 210708, 225872
2017-12-11	2.39	1.82	0.57	198145, 210707, 225871
2017-12-08	2.38	1.8	0.58	198144, 210706, 225870
2017-12-07	2.37	1.8	0.57	198143, 210705, 225869
2017-12-06	2.33	1.78	0.55	198142, 210704, 225868
2017-12-05	2.36	1.83	0.53	198141, 210703, 225867
2017-12-04	2.37	1.8	0.57	198140, 210702, 225866
2017-12-01	2.37	1.78	0.59	198139, 210701, 225865
2017-11-30	2.42	1.78	0.64	198138, 210700, 225864
2017-11-29	2.37	1.78	0.59	198137, 210699, 225863
2017-11-28	2.34	1.75	0.59	198136, 210698, 225862
2017-11-27	2.32	1.74	0.58	198135, 210697, 225861
2017-11-24	2.34	1.75	0.59	198134, 210696, 225860
2017-11-22	2.32	1.74	0.58	198133, 210695, 225859
2017-11-21	2.36	1.77	0.59	198132, 210694, 225858
2017-11-20	2.37	1.77	0.6	198131, 210693, 225857
2017-11-17	2.35	1.73	0.62	198130, 210692, 225856
2017-11-16	2.37	1.72	0.65	198129, 210691, 225855
2017-11-15	2.33	1.68	0.65	198128, 210690, 225854
2017-11-14	2.38	1.68	0.7	198127, 210689, 225853
2017-11-13	2.4	1.7	0.7	198126, 210688, 225852
2017-11-10	2.4	1.67	0.73	198125, 210687, 225851
2017-11-09	2.33	1.63	0.7	198124, 210686, 225850
2017-11-08	2.32	1.65	0.67	198123, 210685, 225849
2017-11-07	2.32	1.63	0.69	198122, 210684, 225848
2017-11-06	2.32	1.61	0.71	198121, 210683, 225847
2017-11-03	2.34	1.63	0.71	198120, 210682, 225846
2017-11-02	2.35	1.61	0.74	198119, 210681, 225845
2017-11-01	2.37	1.61	0.76	198118, 210680, 225844
2017-10-31	2.38	1.6	0.78	198117, 210679, 225843
2017-10-30	2.37	1.58	0.79	198116, 210678, 225842
2017-10-27	2.42	1.59	0.83	198115, 210677, 225841
2017-10-26	2.46	1.63	0.83	198114, 210676, 225840
2017-10-25	2.44	1.61	0.83	198113, 210675, 225839
2017-10-24	2.42	1.6	0.82	198112, 210674, 225838
2017-10-23	2.38	1.58	0.8	198111, 210673, 225837
2017-10-20	2.39	1.6	0.79	198110, 210672, 225836
2017-10-19	2.33	1.58	0.75	198109, 210671, 225835
2017-10-18	2.34	1.59	0.75	198108, 210670, 225834
2017-10-17	2.3	1.54	0.76	198107, 210669, 225833
2017-10-16	2.3	1.54	0.76	198106, 210668, 225832
2017-10-13	2.28	1.51	0.77	198105, 210667, 225831
2017-10-12	2.33	1.51	0.82	198104, 210666, 225830
2017-10-11	2.35	1.51	0.84	198103, 210665, 225829
2017-10-10	2.35	1.51	0.84	198102, 210664, 225828
2017-10-06	2.37	1.54	0.83	198101, 210663, 225827
2017-10-05	2.35	1.49	0.86	198100, 210662, 225826
2017-10-04	2.33	1.47	0.86	198099, 210661, 225825
2017-10-03	2.33	1.47	0.86	198098, 210660, 225824
2017-10-02	2.34	1.49	0.85	198097, 210659, 225823
2017-09-29	2.33	1.47	0.86	198096, 210658, 225822
2017-09-28	2.31	1.45	0.86	198095, 210657, 225821
2017-09-27	2.31	1.47	0.84	198094, 210656, 225820
2017-09-26	2.24	1.45	0.79	198093, 210655, 225819
2017-09-25	2.22	1.44	0.78	198092, 210654, 225818
2017-09-22	2.26	1.46	0.8	198091, 210653, 225817
2017-09-21	2.27	1.45	0.82	198090, 210652, 225816
2017-09-20	2.28	1.45	0.83	198089, 210651, 225815
2017-09-19	2.24	1.4	0.84	198088, 210650, 225814
2017-09-18	2.23	1.4	0.83	198087, 210649, 225813
2017-09-15	2.2	1.39	0.81	198086, 210648, 225812
2017-09-14	2.2	1.37	0.83	198085, 210647, 225811
2017-09-13	2.2	1.35	0.85	198084, 210646, 225810
2017-09-12	2.17	1.33	0.84	198083, 210645, 225809
2017-09-11	2.14	1.32	0.82	198082, 210644, 225808
2017-09-08	2.06	1.27	0.79	198081, 210643, 225807
2017-09-07	2.05	1.27	0.78	198080, 210642, 225806
2017-09-06	2.1	1.3	0.8	198079, 210641, 225805
2017-09-05	2.07	1.3	0.77	198078, 210640, 225804
2017-09-01	2.16	1.35	0.81	198077, 210639, 225803
2017-08-31	2.12	1.33	0.79	198076, 210638, 225802
2017-08-30	2.15	1.33	0.82	198075, 210637, 225801
2017-08-29	2.13	1.33	0.8	198074, 210636, 225800
2017-08-28	2.16	1.33	0.83	198073, 210635, 225799
2017-08-25	2.17	1.35	0.82	198072, 210634, 225798
2017-08-24	2.19	1.33	0.86	198071, 210633, 225797
2017-08-23	2.17	1.32	0.85	198070, 210632, 225796
2017-08-22	2.22	1.33	0.89	198069, 210631, 225795
2017-08-21	2.18	1.32	0.86	198068, 210630, 225794
2017-08-18	2.19	1.33	0.86	198067, 210629, 225793
2017-08-17	2.19	1.32	0.87	198066, 210628, 225792
2017-08-16	2.23	1.33	0.9	198065, 210627, 225791
2017-08-15	2.27	1.35	0.92	198064, 210626, 225790
2017-08-14	2.22	1.33	0.89	198063, 210625, 225789
2017-08-11	2.19	1.3	0.89	198062, 210624, 225788
2017-08-10	2.2	1.33	0.87	198061, 210623, 225787
2017-08-09	2.24	1.33	0.91	198060, 210622, 225786
2017-08-08	2.29	1.36	0.93	198059, 210621, 225785
2017-08-07	2.26	1.36	0.9	198058, 210620, 225784
2017-08-04	2.27	1.36	0.91	198057, 210619, 225783
2017-08-03	2.24	1.34	0.9	198056, 210618, 225782
2017-08-02	2.27	1.36	0.91	198055, 210617, 225781
2017-08-01	2.26	1.34	0.92	198054, 210616, 225780
2017-07-31	2.3	1.34	0.96	198053, 210615, 225779
2017-07-28	2.3	1.34	0.96	198052, 210614, 225778
2017-07-27	2.32	1.36	0.96	198051, 210613, 225777
2017-07-26	2.29	1.36	0.93	198050, 210612, 225776
2017-07-25	2.33	1.4	0.93	198049, 210611, 225775
2017-07-24	2.26	1.37	0.89	198048, 210610, 225774
2017-07-21	2.24	1.36	0.88	198047, 210609, 225773
2017-07-20	2.27	1.37	0.9	198046, 210608, 225772
2017-07-19	2.27	1.37	0.9	198045, 210607, 225771
2017-07-18	2.27	1.36	0.91	198044, 210606, 225770
2017-07-17	2.31	1.36	0.95	198043, 210605, 225769
2017-07-14	2.33	1.35	0.98	198042, 210604, 225768
2017-07-13	2.35	1.37	0.98	198041, 210603, 225767
2017-07-12	2.33	1.35	0.98	198040, 210602, 225766
2017-07-11	2.37	1.37	1	198039, 210601, 225765
2017-07-10	2.38	1.4	0.98	198038, 210600, 225764
2017-07-07	2.39	1.4	0.99	198037, 210599, 225763
2017-07-06	2.37	1.4	0.97	198036, 210598, 225762
2017-07-05	2.33	1.41	0.92	198035, 210597, 225761
2017-07-03	2.35	1.41	0.94	198034, 210596, 225760
2017-06-30	2.31	1.38	0.93	198033, 210595, 225759
2017-06-29	2.27	1.38	0.89	198032, 210594, 225758
2017-06-28	2.22	1.34	0.88	198031, 210593, 225757
2017-06-27	2.21	1.38	0.83	198030, 210592, 225756
2017-06-26	2.14	1.36	0.78	198029, 210591, 225755
2017-06-23	2.15	1.34	0.81	198028, 210590, 225754
2017-06-22	2.15	1.34	0.81	198027, 210589, 225753
2017-06-21	2.16	1.36	0.8	198026, 210588, 225752
2017-06-20	2.16	1.36	0.8	198025, 210587, 225751
2017-06-19	2.19	1.36	0.83	198024, 210586, 225750
2017-06-16	2.16	1.32	0.84	198023, 210585, 225749
2017-06-15	2.16	1.35	0.81	198022, 210584, 225748
2017-06-14	2.15	1.35	0.8	198021, 210583, 225747
2017-06-13	2.21	1.38	0.83	198020, 210582, 225746
2017-06-12	2.21	1.35	0.86	198019, 210581, 225745
2017-06-09	2.21	1.35	0.86	198018, 210580, 225744
2017-06-08	2.19	1.33	0.86	198017, 210579, 225743
2017-06-07	2.18	1.32	0.86	198016, 210578, 225742
2017-06-06	2.14	1.3	0.84	198015, 210577, 225741
2017-06-05	2.18	1.32	0.86	198014, 210576, 225740
2017-06-02	2.15	1.28	0.87	198013, 210575, 225739
2017-06-01	2.21	1.28	0.93	198012, 210574, 225738
2017-05-31	2.21	1.28	0.93	198011, 210573, 225737
2017-05-30	2.21	1.28	0.93	198010, 210572, 225736
2017-05-26	2.25	1.3	0.95	198009, 210571, 225735
2017-05-25	2.25	1.3	0.95	198008, 210570, 225734
2017-05-24	2.26	1.29	0.97	198007, 210569, 225733
2017-05-23	2.29	1.31	0.98	198006, 210568, 225732
2017-05-22	2.25	1.29	0.96	198005, 210567, 225731
2017-05-19	2.23	1.28	0.95	198004, 210566, 225730
2017-05-18	2.23	1.27	0.96	198003, 210565, 225729
2017-05-17	2.22	1.26	0.96	198002, 210564, 225728
2017-05-16	2.33	1.29	1.04	198001, 210563, 225727
2017-05-15	2.34	1.31	1.03	198000, 210562, 225726
2017-05-12	2.33	1.29	1.04	197999, 210561, 225725
2017-05-11	2.39	1.35	1.04	197998, 210560, 225724
2017-05-10	2.41	1.35	1.06	197997, 210559, 225723
2017-05-09	2.42	1.37	1.05	197996, 210558, 225722
2017-05-08	2.39	1.33	1.06	197995, 210557, 225721
2017-05-05	2.36	1.32	1.04	197994, 210556, 225720
2017-05-04	2.36	1.32	1.04	197993, 210555, 225719
2017-05-03	2.33	1.3	1.03	197992, 210554, 225718
2017-05-02	2.29	1.27	1.02	197991, 210553, 225717
2017-05-01	2.33	1.28	1.05	197990, 210552, 225716
2017-04-28	2.29	1.28	1.01	197989, 210551, 225715
2017-04-27	2.3	1.25	1.05	197988, 210550, 225714
2017-04-26	2.32	1.28	1.04	197987, 210549, 225713
2017-04-25	2.35	1.29	1.06	197986, 210548, 225712
2017-04-24	2.28	1.25	1.03	197985, 210547, 225711
2017-04-21	2.24	1.2	1.04	197984, 210546, 225710
2017-04-20	2.24	1.21	1.03	197983, 210545, 225709
2017-04-19	2.21	1.19	1.02	197982, 210544, 225708
2017-04-18	2.18	1.18	1	197981, 210543, 225707
2017-04-17	2.26	1.21	1.05	197980, 210542, 225706
2017-04-13	2.24	1.21	1.03	197979, 210541, 225705
2017-04-12	2.28	1.24	1.04	197978, 210540, 225704
2017-04-11	2.32	1.24	1.08	197977, 210539, 225703
2017-04-10	2.37	1.29	1.08	197976, 210538, 225702
2017-04-07	2.38	1.29	1.09	197975, 210537, 225701
2017-04-06	2.34	1.24	1.1	197974, 210536, 225700
2017-04-05	2.34	1.24	1.1	197973, 210535, 225699
2017-04-04	2.36	1.25	1.11	197972, 210534, 225698
2017-04-03	2.35	1.24	1.11	197971, 210533, 225697
2017-03-31	2.4	1.27	1.13	197970, 210532, 225696
2017-03-30	2.42	1.28	1.14	197969, 210531, 225695
2017-03-29	2.39	1.26	1.13	197968, 210530, 225694
2017-03-28	2.42	1.3	1.12	197967, 210529, 225693
2017-03-27	2.38	1.27	1.11	197966, 210528, 225692
2017-03-24	2.4	1.26	1.14	197965, 210527, 225691
2017-03-23	2.41	1.26	1.15	197964, 210526, 225690
2017-03-22	2.4	1.27	1.13	197963, 210525, 225689
2017-03-21	2.43	1.27	1.16	197962, 210524, 225688
2017-03-20	2.47	1.3	1.17	197961, 210523, 225687
2017-03-17	2.5	1.33	1.17	197960, 210522, 225686
2017-03-16	2.53	1.35	1.18	197959, 210521, 225685
2017-03-15	2.51	1.33	1.18	197958, 210520, 225684
2017-03-14	2.6	1.4	1.2	197957, 210519, 225683
2017-03-13	2.62	1.4	1.22	197956, 210518, 225682
2017-03-10	2.58	1.36	1.22	197955, 210517, 225681
2017-03-09	2.6	1.37	1.23	197954, 210516, 225680
2017-03-08	2.57	1.36	1.21	197953, 210515, 225679
2017-03-07	2.52	1.32	1.2	197952, 210514, 225678
2017-03-06	2.49	1.31	1.18	197951, 210513, 225677
2017-03-03	2.49	1.32	1.17	197950, 210512, 225676
2017-03-02	2.49	1.32	1.17	197949, 210511, 225675
2017-03-01	2.46	1.29	1.17	197948, 210510, 225674
2017-02-28	2.36	1.22	1.14	197947, 210509, 225673
2017-02-27	2.36	1.2	1.16	197946, 210508, 225672
2017-02-24	2.31	1.12	1.19	197945, 210507, 225671
2017-02-23	2.38	1.18	1.2	197944, 210506, 225670
2017-02-22	2.42	1.22	1.2	197943, 210505, 225669
2017-02-21	2.43	1.22	1.21	197942, 210504, 225668
2017-02-17	2.42	1.21	1.21	197941, 210503, 225667
2017-02-16	2.45	1.22	1.23	197940, 210502, 225666
2017-02-15	2.51	1.27	1.24	197939, 210501, 225665
2017-02-14	2.47	1.25	1.22	197938, 210500, 225664
2017-02-13	2.43	1.2	1.23	197937, 210499, 225663
2017-02-10	2.41	1.2	1.21	197936, 210498, 225662
2017-02-09	2.4	1.2	1.2	197935, 210497, 225661
2017-02-08	2.34	1.15	1.19	197934, 210496, 225660
2017-02-07	2.4	1.16	1.24	197933, 210495, 225659
2017-02-06	2.42	1.16	1.26	197932, 210494, 225658
2017-02-03	2.49	1.21	1.28	197931, 210493, 225657
2017-02-02	2.48	1.21	1.27	197930, 210492, 225656
2017-02-01	2.48	1.22	1.26	197929, 210491, 225655
2017-01-31	2.45	1.19	1.26	197928, 210490, 225654
2017-01-30	2.49	1.22	1.27	197927, 210489, 225653
2017-01-27	2.49	1.22	1.27	197926, 210488, 225652
2017-01-26	2.51	1.21	1.3	197925, 210487, 225651
2017-01-25	2.53	1.23	1.3	197924, 210486, 225650
2017-01-24	2.47	1.21	1.26	197923, 210485, 225649
2017-01-23	2.41	1.16	1.25	197922, 210484, 225648
2017-01-20	2.48	1.2	1.28	197921, 210483, 225647
2017-01-19	2.47	1.25	1.22	197920, 210482, 225646
2017-01-18	2.42	1.23	1.19	197919, 210481, 225645
2017-01-17	2.33	1.17	1.16	197918, 210480, 225644
2017-01-13	2.4	1.21	1.19	197917, 210479, 225643
2017-01-12	2.36	1.18	1.18	197916, 210478, 225642
2017-01-11	2.38	1.2	1.18	197915, 210477, 225641
2017-01-10	2.38	1.19	1.19	197914, 210476, 225640
2017-01-09	2.38	1.21	1.17	197913, 210475, 225639
2017-01-06	2.42	1.22	1.2	197912, 210474, 225638
2017-01-05	2.37	1.17	1.2	197911, 210473, 225637
2017-01-04	2.46	1.24	1.22	197910, 210472, 225636
2017-01-03	2.45	1.22	1.23	197909, 210471, 225635
2016-12-30	2.45	1.2	1.25	197908, 210470, 225634
2016-12-29	2.49	1.22	1.27	197907, 210469, 225633
2016-12-28	2.51	1.26	1.25	197906, 210468, 225632
2016-12-27	2.57	1.28	1.29	197905, 210467, 225631
2016-12-23	2.55	1.22	1.33	197904, 210466, 225630
2016-12-22	2.55	1.22	1.33	197903, 210465, 225629
2016-12-21	2.55	1.21	1.34	197902, 210464, 225628
2016-12-20	2.57	1.25	1.32	197901, 210463, 225627
2016-12-19	2.54	1.24	1.3	197900, 210462, 225626
2016-12-16	2.6	1.28	1.32	197899, 210461, 225625
2016-12-15	2.6	1.29	1.31	197898, 210460, 225624
2016-12-14	2.54	1.27	1.27	197897, 210459, 225623
2016-12-13	2.48	1.17	1.31	197896, 210458, 225622
2016-12-12	2.49	1.15	1.34	197895, 210457, 225621
2016-12-09	2.47	1.15	1.32	197894, 210456, 225620
2016-12-08	2.4	1.12	1.28	197893, 210455, 225619
2016-12-07	2.34	1.1	1.24	197892, 210454, 225618
2016-12-06	2.39	1.12	1.27	197891, 210453, 225617
2016-12-05	2.39	1.13	1.26	197890, 210452, 225616
2016-12-02	2.4	1.11	1.29	197889, 210451, 225615
2016-12-01	2.45	1.14	1.31	197888, 210450, 225614
2016-11-30	2.37	1.11	1.26	197887, 210449, 225613
2016-11-29	2.3	1.09	1.21	197886, 210448, 225612
2016-11-28	2.32	1.11	1.21	197885, 210447, 225611
2016-11-25	2.36	1.12	1.24	197884, 210446, 225610
2016-11-23	2.36	1.12	1.24	197883, 210445, 225609
2016-11-22	2.31	1.07	1.24	197882, 210444, 225608
2016-11-21	2.33	1.08	1.25	197881, 210443, 225607
2016-11-18	2.34	1.07	1.27	197880, 210442, 225606
2016-11-17	2.29	1.04	1.25	197879, 210441, 225605
2016-11-16	2.22	1	1.22	197878, 210440, 225604
2016-11-15	2.23	1.02	1.21	197877, 210439, 225603
2016-11-14	2.23	1	1.23	197876, 210438, 225602
2016-11-10	2.15	0.92	1.23	197875, 210437, 225601
2016-11-09	2.07	0.9	1.17	197874, 210436, 225600
2016-11-08	1.88	0.87	1.01	197873, 210435, 225599
2016-11-07	1.83	0.82	1.01	197872, 210434, 225598
2016-11-04	1.79	0.8	0.99	197871, 210433, 225597
2016-11-03	1.82	0.81	1.01	197870, 210432, 225596
2016-11-02	1.81	0.81	1	197869, 210431, 225595
2016-11-01	1.83	0.83	1	197868, 210430, 225594
2016-10-31	1.84	0.86	0.98	197867, 210429, 225593
2016-10-28	1.86	0.86	1	197866, 210428, 225592
2016-10-27	1.85	0.87	0.98	197865, 210427, 225591
2016-10-26	1.79	0.86	0.93	197864, 210426, 225590
2016-10-25	1.77	0.86	0.91	197863, 210425, 225589
2016-10-24	1.77	0.84	0.93	197862, 210424, 225588
2016-10-21	1.74	0.84	0.9	197861, 210423, 225587
2016-10-20	1.76	0.84	0.92	197860, 210422, 225586
2016-10-19	1.76	0.81	0.95	197859, 210421, 225585
2016-10-18	1.75	0.82	0.93	197858, 210420, 225584
2016-10-17	1.77	0.81	0.96	197857, 210419, 225583
2016-10-14	1.8	0.84	0.96	197856, 210418, 225582
2016-10-13	1.75	0.85	0.9	197855, 210417, 225581
2016-10-12	1.79	0.87	0.92	197854, 210416, 225580
2016-10-11	1.77	0.87	0.9	197853, 210415, 225579
2016-10-07	1.73	0.83	0.9	197852, 210414, 225578
2016-10-06	1.75	0.86	0.89	197851, 210413, 225577
2016-10-05	1.72	0.85	0.87	197850, 210412, 225576
2016-10-04	1.69	0.82	0.87	197849, 210411, 225575
2016-10-03	1.63	0.8	0.83	197848, 210410, 225574
2016-09-30	1.6	0.77	0.83	197847, 210409, 225573
2016-09-29	1.56	0.73	0.83	197846, 210408, 225572
2016-09-28	1.57	0.75	0.82	197845, 210407, 225571
2016-09-27	1.56	0.75	0.81	197844, 210406, 225570
2016-09-26	1.59	0.76	0.83	197843, 210405, 225569
2016-09-23	1.62	0.77	0.85	197842, 210404, 225568
2016-09-22	1.63	0.79	0.84	197841, 210403, 225567
2016-09-21	1.66	0.79	0.87	197840, 210402, 225566
2016-09-20	1.69	0.79	0.9	197839, 210401, 225565
2016-09-19	1.7	0.79	0.91	197838, 210400, 225564
2016-09-16	1.7	0.77	0.93	197837, 210399, 225563
2016-09-15	1.71	0.74	0.97	197836, 210398, 225562
2016-09-14	1.7	0.77	0.93	197835, 210397, 225561
2016-09-13	1.73	0.8	0.93	197834, 210396, 225560
2016-09-12	1.68	0.79	0.89	197833, 210395, 225559
2016-09-09	1.67	0.79	0.88	197832, 210394, 225558
2016-09-08	1.61	0.78	0.83	197831, 210393, 225557
2016-09-07	1.54	0.74	0.8	197830, 210392, 225556
2016-09-06	1.55	0.74	0.81	197829, 210391, 225555
2016-09-02	1.6	0.8	0.8	197828, 210390, 225554
2016-09-01	1.57	0.78	0.79	197827, 210389, 225553
2016-08-31	1.58	0.8	0.78	197826, 210388, 225552
2016-08-30	1.57	0.8	0.77	197825, 210387, 225551
2016-08-29	1.57	0.81	0.76	197824, 210386, 225550
2016-08-26	1.62	0.84	0.78	197823, 210385, 225549
2016-08-25	1.58	0.78	0.8	197822, 210384, 225548
2016-08-24	1.56	0.76	0.8	197821, 210383, 225547
2016-08-23	1.55	0.74	0.81	197820, 210382, 225546
2016-08-22	1.55	0.76	0.79	197819, 210381, 225545
2016-08-19	1.58	0.76	0.82	197818, 210380, 225544
2016-08-18	1.53	0.71	0.82	197817, 210379, 225543
2016-08-17	1.56	0.74	0.82	197816, 210378, 225542
2016-08-16	1.57	0.76	0.81	197815, 210377, 225541
2016-08-15	1.55	0.72	0.83	197814, 210376, 225540
2016-08-12	1.51	0.71	0.8	197813, 210375, 225539
2016-08-11	1.57	0.76	0.81	197812, 210374, 225538
2016-08-10	1.5	0.69	0.81	197811, 210373, 225537
2016-08-09	1.55	0.71	0.84	197810, 210372, 225536
2016-08-08	1.59	0.74	0.85	197809, 210371, 225535
2016-08-05	1.59	0.72	0.87	197808, 210370, 225534
2016-08-04	1.51	0.64	0.87	197807, 210369, 225533
2016-08-03	1.55	0.67	0.88	197806, 210368, 225532
2016-08-02	1.55	0.67	0.88	197805, 210367, 225531
2016-08-01	1.51	0.67	0.84	197804, 210366, 225530
2016-07-29	1.46	0.67	0.79	197803, 210365, 225529
2016-07-28	1.52	0.72	0.8	197802, 210364, 225528
2016-07-27	1.52	0.73	0.79	197801, 210363, 225527
2016-07-26	1.57	0.75	0.82	197800, 210362, 225526
2016-07-25	1.58	0.72	0.86	197799, 210361, 225525
2016-07-22	1.57	0.71	0.86	197798, 210360, 225524
2016-07-21	1.57	0.7	0.87	197797, 210359, 225523
2016-07-20	1.59	0.73	0.86	197796, 210358, 225522
2016-07-19	1.56	0.7	0.86	197795, 210357, 225521
2016-07-18	1.59	0.68	0.91	197794, 210356, 225520
2016-07-15	1.6	0.71	0.89	197793, 210355, 225519
2016-07-14	1.53	0.68	0.85	197792, 210354, 225518
2016-07-13	1.48	0.68	0.8	197791, 210353, 225517
2016-07-12	1.53	0.69	0.84	197790, 210352, 225516
2016-07-11	1.43	0.66	0.77	197789, 210351, 225515
2016-07-08	1.37	0.61	0.76	197788, 210350, 225514
2016-07-07	1.4	0.58	0.82	197787, 210349, 225513
2016-07-06	1.38	0.58	0.8	197786, 210348, 225512
2016-07-05	1.37	0.56	0.81	197785, 210347, 225511
2016-07-01	1.46	0.59	0.87	197784, 210346, 225510
2016-06-30	1.49	0.58	0.91	197783, 210345, 225509
2016-06-29	1.5	0.62	0.88	197782, 210344, 225508
2016-06-28	1.46	0.61	0.85	197781, 210343, 225507
2016-06-27	1.46	0.61	0.85	197780, 210342, 225506
2016-06-24	1.57	0.64	0.93	197779, 210341, 225505
2016-06-23	1.74	0.78	0.96	197778, 210340, 225504
2016-06-22	1.69	0.75	0.94	197777, 210339, 225503
2016-06-21	1.71	0.76	0.95	197776, 210338, 225502
2016-06-20	1.67	0.74	0.93	197775, 210337, 225501
2016-06-17	1.62	0.7	0.92	197774, 210336, 225500
2016-06-16	1.57	0.7	0.87	197773, 210335, 225499
2016-06-15	1.6	0.69	0.91	197772, 210334, 225498
2016-06-14	1.62	0.74	0.88	197771, 210333, 225497
2016-06-13	1.62	0.73	0.89	197770, 210332, 225496
2016-06-10	1.64	0.73	0.91	197769, 210331, 225495
2016-06-09	1.68	0.77	0.91	197768, 210330, 225494
2016-06-08	1.71	0.78	0.93	197767, 210329, 225493
2016-06-07	1.72	0.78	0.94	197766, 210328, 225492
2016-06-06	1.73	0.8	0.93	197765, 210327, 225491
2016-06-03	1.71	0.78	0.93	197764, 210326, 225490
2016-06-02	1.81	0.89	0.92	197763, 210325, 225489
2016-06-01	1.85	0.91	0.94	197762, 210324, 225488
2016-05-31	1.84	0.87	0.97	197761, 210323, 225487
2016-05-27	1.85	0.9	0.95	197760, 210322, 225486
2016-05-26	1.83	0.87	0.96	197759, 210321, 225485
2016-05-25	1.87	0.92	0.95	197758, 210320, 225484
2016-05-24	1.86	0.92	0.94	197757, 210319, 225483
2016-05-23	1.84	0.91	0.93	197756, 210318, 225482
2016-05-20	1.85	0.89	0.96	197755, 210317, 225481
2016-05-19	1.85	0.89	0.96	197754, 210316, 225480
2016-05-18	1.87	0.9	0.97	197753, 210315, 225479
2016-05-17	1.76	0.82	0.94	197752, 210314, 225478
2016-05-16	1.75	0.79	0.96	197751, 210313, 225477
2016-05-13	1.71	0.76	0.95	197750, 210312, 225476
2016-05-12	1.75	0.76	0.99	197749, 210311, 225475
2016-05-11	1.73	0.74	0.99	197748, 210310, 225474
2016-05-10	1.77	0.72	1.05	197747, 210309, 225473
2016-05-09	1.77	0.72	1.05	197746, 210308, 225472
2016-05-06	1.79	0.74	1.05	197745, 210307, 225471
2016-05-05	1.76	0.72	1.04	197744, 210306, 225470
2016-05-04	1.79	0.75	1.04	197743, 210305, 225469
2016-05-03	1.81	0.75	1.06	197742, 210304, 225468
2016-05-02	1.88	0.8	1.08	197741, 210303, 225467
2016-04-29	1.83	0.77	1.06	197740, 210302, 225466
2016-04-28	1.84	0.78	1.06	197739, 210301, 225465
2016-04-27	1.87	0.83	1.04	197738, 210300, 225464
2016-04-26	1.94	0.86	1.08	197737, 210299, 225463
2016-04-25	1.91	0.85	1.06	197736, 210298, 225462
2016-04-22	1.89	0.84	1.05	197735, 210297, 225461
2016-04-21	1.88	0.82	1.06	197734, 210296, 225460
2016-04-20	1.85	0.8	1.05	197733, 210295, 225459
2016-04-19	1.79	0.77	1.02	197732, 210294, 225458
2016-04-18	1.78	0.75	1.03	197731, 210293, 225457
2016-04-15	1.76	0.74	1.02	197730, 210292, 225456
2016-04-14	1.8	0.77	1.03	197729, 210291, 225455
2016-04-13	1.77	0.75	1.02	197728, 210290, 225454
2016-04-12	1.79	0.74	1.05	197727, 210289, 225453
2016-04-11	1.73	0.7	1.03	197726, 210288, 225452
2016-04-08	1.72	0.7	1.02	197725, 210287, 225451
2016-04-07	1.7	0.7	1	197724, 210286, 225450
2016-04-06	1.76	0.73	1.03	197723, 210285, 225449
2016-04-05	1.73	0.72	1.01	197722, 210284, 225448
2016-04-04	1.78	0.75	1.03	197721, 210283, 225447
2016-04-01	1.79	0.76	1.03	197720, 210282, 225446
2016-03-31	1.78	0.73	1.05	197719, 210281, 225445
2016-03-30	1.83	0.76	1.07	197718, 210280, 225444
2016-03-29	1.81	0.78	1.03	197717, 210279, 225443
2016-03-28	1.89	0.89	1	197716, 210278, 225442
2016-03-24	1.91	0.89	1.02	197715, 210277, 225441
2016-03-23	1.88	0.87	1.01	197714, 210276, 225440
2016-03-22	1.94	0.91	1.03	197713, 210275, 225439
2016-03-21	1.92	0.87	1.05	197712, 210274, 225438
2016-03-18	1.88	0.84	1.04	197711, 210273, 225437
2016-03-17	1.91	0.87	1.04	197710, 210272, 225436
2016-03-16	1.94	0.87	1.07	197709, 210271, 225435
2016-03-15	1.97	0.98	0.99	197708, 210270, 225434
2016-03-14	1.97	0.97	1	197707, 210269, 225433
2016-03-11	1.98	0.97	1.01	197706, 210268, 225432
2016-03-10	1.93	0.93	1	197705, 210267, 225431
2016-03-09	1.9	0.9	1	197704, 210266, 225430
2016-03-08	1.83	0.88	0.95	197703, 210265, 225429
2016-03-07	1.91	0.91	1	197702, 210264, 225428
2016-03-04	1.88	0.88	1	197701, 210263, 225427
2016-03-03	1.83	0.85	0.98	197700, 210262, 225426
2016-03-02	1.84	0.85	0.99	197699, 210261, 225425
2016-03-01	1.83	0.85	0.98	197698, 210260, 225424
2016-02-29	1.74	0.78	0.96	197697, 210259, 225423
2016-02-26	1.76	0.8	0.96	197696, 210258, 225422
2016-02-25	1.71	0.72	0.99	197695, 210257, 225421
2016-02-24	1.75	0.75	1	197694, 210256, 225420
2016-02-23	1.74	0.76	0.98	197693, 210255, 225419
2016-02-22	1.77	0.78	0.99	197692, 210254, 225418
2016-02-19	1.76	0.76	1	197691, 210253, 225417
2016-02-18	1.75	0.71	1.04	197690, 210252, 225416
2016-02-17	1.81	0.74	1.07	197689, 210251, 225415
2016-02-16	1.78	0.74	1.04	197688, 210250, 225414
2016-02-12	1.74	0.71	1.03	197687, 210249, 225413
2016-02-11	1.63	0.64	0.99	197686, 210248, 225412
2016-02-10	1.71	0.71	1	197685, 210247, 225411
2016-02-09	1.74	0.69	1.05	197684, 210246, 225410
2016-02-08	1.75	0.66	1.09	197683, 210245, 225409
2016-02-05	1.86	0.74	1.12	197682, 210244, 225408
2016-02-04	1.87	0.7	1.17	197681, 210243, 225407
2016-02-03	1.88	0.72	1.16	197680, 210242, 225406
2016-02-02	1.87	0.75	1.12	197679, 210241, 225405
2016-02-01	1.97	0.81	1.16	197678, 210240, 225404
2016-01-29	1.94	0.76	1.18	197677, 210239, 225403
2016-01-28	2	0.83	1.17	197676, 210238, 225402
2016-01-27	2.02	0.84	1.18	197675, 210237, 225401
2016-01-26	2.01	0.85	1.16	197674, 210236, 225400
2016-01-25	2.03	0.88	1.15	197673, 210235, 225399
2016-01-22	2.07	0.88	1.19	197672, 210234, 225398
2016-01-21	2.02	0.84	1.18	197671, 210233, 225397
2016-01-20	2.01	0.85	1.16	197670, 210232, 225396
2016-01-19	2.06	0.88	1.18	197669, 210231, 225395
2016-01-15	2.03	0.85	1.18	197668, 210230, 225394
2016-01-14	2.1	0.9	1.2	197667, 210229, 225393
2016-01-13	2.08	0.91	1.17	197666, 210228, 225392
2016-01-12	2.12	0.93	1.19	197665, 210227, 225391
2016-01-11	2.17	0.94	1.23	197664, 210226, 225390
2016-01-08	2.13	0.94	1.19	197663, 210225, 225389
2016-01-07	2.16	0.96	1.2	197662, 210224, 225388
2016-01-06	2.18	0.99	1.19	197661, 210223, 225387
2016-01-05	2.25	1.04	1.21	197660, 210222, 225386
2016-01-04	2.24	1.02	1.22	197659, 210221, 225385
2015-12-31	2.27	1.06	1.21	197658, 210220, 225384
2015-12-30	2.31	1.08	1.23	197657, 210219, 225383
2015-12-29	2.32	1.09	1.23	197656, 210218, 225382
2015-12-28	2.24	1.05	1.19	197655, 210217, 225381
2015-12-24	2.25	1.03	1.22	197654, 210216, 225380
2015-12-23	2.27	1.01	1.26	197653, 210215, 225379
2015-12-22	2.24	0.99	1.25	197652, 210214, 225378
2015-12-21	2.2	0.96	1.24	197651, 210213, 225377
2015-12-18	2.19	0.97	1.22	197650, 210212, 225376
2015-12-17	2.24	1	1.24	197649, 210211, 225375
2015-12-16	2.3	1.02	1.28	197648, 210210, 225374
2015-12-15	2.28	0.98	1.3	197647, 210209, 225373
2015-12-14	2.23	0.97	1.26	197646, 210208, 225372
2015-12-11	2.13	0.88	1.25	197645, 210207, 225371
2015-12-10	2.24	0.95	1.29	197644, 210206, 225370
2015-12-09	2.22	0.93	1.29	197643, 210205, 225369
2015-12-08	2.24	0.94	1.3	197642, 210204, 225368
2015-12-07	2.23	0.94	1.29	197641, 210203, 225367
2015-12-04	2.28	0.96	1.32	197640, 210202, 225366
2015-12-03	2.33	0.96	1.37	197639, 210201, 225365
2015-12-02	2.18	0.94	1.24	197638, 210200, 225364
2015-12-01	2.15	0.91	1.24	197637, 210199, 225363
2015-11-30	2.21	0.94	1.27	197636, 210198, 225362
2015-11-27	2.22	0.92	1.3	197635, 210197, 225361
2015-11-25	2.23	0.93	1.3	197634, 210196, 225360
2015-11-24	2.24	0.93	1.31	197633, 210195, 225359
2015-11-23	2.25	0.94	1.31	197632, 210194, 225358
2015-11-20	2.26	0.93	1.33	197631, 210193, 225357
2015-11-19	2.24	0.91	1.33	197630, 210192, 225356
2015-11-18	2.27	0.9	1.37	197629, 210191, 225355
2015-11-17	2.25	0.86	1.39	197628, 210190, 225354
2015-11-16	2.27	0.88	1.39	197627, 210189, 225353
2015-11-13	2.28	0.86	1.42	197626, 210188, 225352
2015-11-12	2.32	0.89	1.43	197625, 210187, 225351
2015-11-10	2.32	0.87	1.45	197624, 210186, 225350
2015-11-09	2.36	0.89	1.47	197623, 210185, 225349
2015-11-06	2.34	0.9	1.44	197622, 210184, 225348
2015-11-05	2.26	0.85	1.41	197621, 210183, 225347
2015-11-04	2.25	0.84	1.41	197620, 210182, 225346
2015-11-03	2.23	0.8	1.43	197619, 210181, 225345
2015-11-02	2.2	0.77	1.43	197618, 210180, 225344
2015-10-30	2.16	0.75	1.41	197617, 210179, 225343
2015-10-29	2.19	0.75	1.44	197616, 210178, 225342
2015-10-28	2.1	0.73	1.37	197615, 210177, 225341
2015-10-27	2.05	0.65	1.4	197614, 210176, 225340
2015-10-26	2.07	0.66	1.41	197613, 210175, 225339
2015-10-23	2.09	0.66	1.43	197612, 210174, 225338
2015-10-22	2.04	0.61	1.43	197611, 210173, 225337
2015-10-21	2.04	0.64	1.4	197610, 210172, 225336
2015-10-20	2.08	0.66	1.42	197609, 210171, 225335
2015-10-19	2.04	0.61	1.43	197608, 210170, 225334
2015-10-16	2.04	0.61	1.43	197607, 210169, 225333
2015-10-15	2.04	0.61	1.43	197606, 210168, 225332
2015-10-14	1.99	0.57	1.42	197605, 210167, 225331
2015-10-13	2.06	0.64	1.42	197604, 210166, 225330
2015-10-09	2.12	0.65	1.47	197603, 210165, 225329
2015-10-08	2.12	0.65	1.47	197602, 210164, 225328
2015-10-07	2.08	0.65	1.43	197601, 210163, 225327
2015-10-06	2.05	0.61	1.44	197600, 210162, 225326
2015-10-05	2.07	0.61	1.46	197599, 210161, 225325
2015-10-02	1.99	0.58	1.41	197598, 210160, 225324
2015-10-01	2.05	0.64	1.41	197597, 210159, 225323
2015-09-30	2.06	0.64	1.42	197596, 210158, 225322
2015-09-29	2.05	0.64	1.41	197595, 210157, 225321
2015-09-28	2.1	0.67	1.43	197594, 210156, 225320
2015-09-25	2.17	0.7	1.47	197593, 210155, 225319
2015-09-24	2.13	0.67	1.46	197592, 210154, 225318
2015-09-23	2.16	0.7	1.46	197591, 210153, 225317
2015-09-22	2.14	0.69	1.45	197590, 210152, 225316
2015-09-21	2.2	0.72	1.48	197589, 210151, 225315
2015-09-18	2.13	0.69	1.44	197588, 210150, 225314
2015-09-17	2.21	0.7	1.51	197587, 210149, 225313
2015-09-16	2.3	0.82	1.48	197586, 210148, 225312
2015-09-15	2.28	0.82	1.46	197585, 210147, 225311
2015-09-14	2.18	0.73	1.45	197584, 210146, 225310
2015-09-11	2.2	0.71	1.49	197583, 210145, 225309
2015-09-10	2.23	0.75	1.48	197582, 210144, 225308
2015-09-09	2.21	0.75	1.46	197581, 210143, 225307
2015-09-08	2.2	0.74	1.46	197580, 210142, 225306
2015-09-04	2.13	0.71	1.42	197579, 210141, 225305
2015-09-03	2.18	0.71	1.47	197578, 210140, 225304
2015-09-02	2.2	0.72	1.48	197577, 210139, 225303
2015-09-01	2.17	0.7	1.47	197576, 210138, 225302
2015-08-31	2.21	0.74	1.47	197575, 210137, 225301
2015-08-28	2.19	0.72	1.47	197574, 210136, 225300
2015-08-27	2.18	0.68	1.5	197573, 210135, 225299
2015-08-26	2.18	0.67	1.51	197572, 210134, 225298
2015-08-25	2.12	0.67	1.45	197571, 210133, 225297
2015-08-24	2.01	0.59	1.42	197570, 210132, 225296
2015-08-21	2.05	0.64	1.41	197569, 210131, 225295
2015-08-20	2.09	0.69	1.4	197568, 210130, 225294
2015-08-19	2.12	0.67	1.45	197567, 210129, 225293
2015-08-18	2.2	0.74	1.46	197566, 210128, 225292
2015-08-17	2.16	0.72	1.44	197565, 210127, 225291
2015-08-14	2.2	0.73	1.47	197564, 210126, 225290
2015-08-13	2.19	0.72	1.47	197563, 210125, 225289
2015-08-12	2.14	0.67	1.47	197562, 210124, 225288
2015-08-11	2.15	0.68	1.47	197561, 210123, 225287
2015-08-10	2.24	0.73	1.51	197560, 210122, 225286
2015-08-07	2.18	0.73	1.45	197559, 210121, 225285
2015-08-06	2.23	0.71	1.52	197558, 210120, 225284
2015-08-05	2.28	0.73	1.55	197557, 210119, 225283
2015-08-04	2.23	0.74	1.49	197556, 210118, 225282
2015-08-03	2.16	0.68	1.48	197555, 210117, 225281
2015-07-31	2.2	0.67	1.53	197554, 210116, 225280
2015-07-30	2.28	0.72	1.56	197553, 210115, 225279
2015-07-29	2.29	0.7	1.59	197552, 210114, 225278
2015-07-28	2.26	0.69	1.57	197551, 210113, 225277
2015-07-27	2.23	0.68	1.55	197550, 210112, 225276
2015-07-24	2.27	0.7	1.57	197549, 210111, 225275
2015-07-23	2.28	0.71	1.57	197548, 210110, 225274
2015-07-22	2.33	0.75	1.58	197547, 210109, 225273
2015-07-21	2.35	0.71	1.64	197546, 210108, 225272
2015-07-20	2.38	0.71	1.67	197545, 210107, 225271
2015-07-17	2.34	0.68	1.66	197544, 210106, 225270
2015-07-16	2.36	0.67	1.69	197543, 210105, 225269
2015-07-15	2.36	0.64	1.72	197542, 210104, 225268
2015-07-14	2.41	0.66	1.75	197541, 210103, 225267
2015-07-13	2.44	0.69	1.75	197540, 210102, 225266
2015-07-10	2.42	0.65	1.77	197539, 210101, 225265
2015-07-09	2.32	0.6	1.72	197538, 210100, 225264
2015-07-08	2.22	0.55	1.67	197537, 210099, 225263
2015-07-07	2.27	0.58	1.69	197536, 210098, 225262
2015-07-06	2.3	0.6	1.7	197535, 210097, 225261
2015-07-02	2.4	0.64	1.76	197534, 210096, 225260
2015-07-01	2.43	0.69	1.74	197533, 210095, 225259
2015-06-30	2.35	0.64	1.71	197532, 210094, 225258
2015-06-29	2.33	0.64	1.69	197531, 210093, 225257
2015-06-26	2.49	0.72	1.77	197530, 210092, 225256
2015-06-25	2.4	0.68	1.72	197529, 210091, 225255
2015-06-24	2.38	0.68	1.7	197528, 210090, 225254
2015-06-23	2.42	0.7	1.72	197527, 210089, 225253
2015-06-22	2.37	0.68	1.69	197526, 210088, 225252
2015-06-19	2.26	0.65	1.61	197525, 210087, 225251
2015-06-18	2.35	0.66	1.69	197524, 210086, 225250
2015-06-17	2.32	0.67	1.65	197523, 210085, 225249
2015-06-16	2.32	0.71	1.61	197522, 210084, 225248
2015-06-15	2.36	0.72	1.64	197521, 210083, 225247
2015-06-12	2.39	0.74	1.65	197520, 210082, 225246
2015-06-11	2.39	0.73	1.66	197519, 210081, 225245
2015-06-10	2.5	0.75	1.75	197518, 210080, 225244
2015-06-09	2.42	0.72	1.7	197517, 210079, 225243
2015-06-08	2.39	0.7	1.69	197516, 210078, 225242
2015-06-05	2.41	0.73	1.68	197515, 210077, 225241
2015-06-04	2.31	0.66	1.65	197514, 210076, 225240
2015-06-03	2.38	0.69	1.69	197513, 210075, 225239
2015-06-02	2.27	0.64	1.63	197512, 210074, 225238
2015-06-01	2.19	0.64	1.55	197511, 210073, 225237
2015-05-29	2.12	0.61	1.51	197510, 210072, 225236
2015-05-28	2.13	0.62	1.51	197509, 210071, 225235
2015-05-27	2.14	0.64	1.5	197508, 210070, 225234
2015-05-26	2.14	0.64	1.5	197507, 210069, 225233
2015-05-22	2.21	0.64	1.57	197506, 210068, 225232
2015-05-21	2.19	0.6	1.59	197505, 210067, 225231
2015-05-20	2.26	0.6	1.66	197504, 210066, 225230
2015-05-19	2.27	0.63	1.64	197503, 210065, 225229
2015-05-18	2.23	0.58	1.65	197502, 210064, 225228
2015-05-15	2.14	0.55	1.59	197501, 210063, 225227
2015-05-14	2.23	0.56	1.67	197500, 210062, 225226
2015-05-13	2.27	0.59	1.68	197499, 210061, 225225
2015-05-12	2.28	0.61	1.67	197498, 210060, 225224
2015-05-11	2.28	0.62	1.66	197497, 210059, 225223
2015-05-08	2.16	0.59	1.57	197496, 210058, 225222
2015-05-07	2.18	0.63	1.55	197495, 210057, 225221
2015-05-06	2.25	0.65	1.6	197494, 210056, 225220
2015-05-05	2.19	0.62	1.57	197493, 210055, 225219
2015-05-04	2.16	0.6	1.56	197492, 210054, 225218
2015-05-01	2.12	0.6	1.52	197491, 210053, 225217
2015-04-30	2.05	0.58	1.47	197490, 210052, 225216
2015-04-29	2.06	0.56	1.5	197489, 210051, 225215
2015-04-28	2	0.56	1.44	197488, 210050, 225214
2015-04-27	1.94	0.54	1.4	197487, 210049, 225213
2015-04-24	1.93	0.54	1.39	197486, 210048, 225212
2015-04-23	1.96	0.55	1.41	197485, 210047, 225211
2015-04-22	1.99	0.57	1.42	197484, 210046, 225210
2015-04-21	1.92	0.55	1.37	197483, 210045, 225209
2015-04-20	1.9	0.55	1.35	197482, 210044, 225208
2015-04-17	1.87	0.51	1.36	197481, 210043, 225207
2015-04-16	1.9	0.5	1.4	197480, 210042, 225206
2015-04-15	1.91	0.51	1.4	197479, 210041, 225205
2015-04-14	1.9	0.53	1.37	197478, 210040, 225204
2015-04-13	1.94	0.54	1.4	197477, 210039, 225203
2015-04-10	1.96	0.57	1.39	197476, 210038, 225202
2015-04-09	1.97	0.56	1.41	197475, 210037, 225201
2015-04-08	1.92	0.54	1.38	197474, 210036, 225200
2015-04-07	1.89	0.52	1.37	197473, 210035, 225199
2015-04-06	1.92	0.51	1.41	197472, 210034, 225198
2015-04-03	1.85	0.49	1.36	197471, 210033, 225197
2015-04-02	1.92	0.55	1.37	197470, 210032, 225196
2015-04-01	1.87	0.55	1.32	197469, 210031, 225195
2015-03-31	1.94	0.56	1.38	197468, 210030, 225194
2015-03-30	1.96	0.58	1.38	197467, 210029, 225193
2015-03-27	1.95	0.58	1.37	197466, 210028, 225192
2015-03-26	2.01	0.61	1.4	197465, 210027, 225191
2015-03-25	1.93	0.59	1.34	197464, 210026, 225190
2015-03-24	1.88	0.58	1.3	197463, 210025, 225189
2015-03-23	1.92	0.6	1.32	197462, 210024, 225188
2015-03-20	1.93	0.6	1.33	197461, 210023, 225187
2015-03-19	1.98	0.63	1.35	197460, 210022, 225186
2015-03-18	1.93	0.57	1.36	197459, 210021, 225185
2015-03-17	2.06	0.7	1.36	197458, 210020, 225184
2015-03-16	2.1	0.66	1.44	197457, 210019, 225183
2015-03-13	2.13	0.68	1.45	197456, 210018, 225182
2015-03-12	2.1	0.67	1.43	197455, 210017, 225181
2015-03-11	2.11	0.7	1.41	197454, 210016, 225180
2015-03-10	2.14	0.7	1.44	197453, 210015, 225179
2015-03-09	2.2	0.7	1.5	197452, 210014, 225178
2015-03-06	2.24	0.73	1.51	197451, 210013, 225177
2015-03-05	2.11	0.65	1.46	197450, 210012, 225176
2015-03-04	2.12	0.66	1.46	197449, 210011, 225175
2015-03-03	2.12	0.68	1.44	197448, 210010, 225174
2015-03-02	2.08	0.66	1.42	197447, 210009, 225173
2015-02-27	2	0.63	1.37	197446, 210008, 225172
2015-02-26	2.03	0.66	1.37	197445, 210007, 225171
2015-02-25	1.96	0.61	1.35	197444, 210006, 225170
2015-02-24	1.99	0.6	1.39	197443, 210005, 225169
2015-02-23	2.06	0.64	1.42	197442, 210004, 225168
2015-02-20	2.13	0.67	1.46	197441, 210003, 225167
2015-02-19	2.11	0.67	1.44	197440, 210002, 225166
2015-02-18	2.07	0.62	1.45	197439, 210001, 225165
2015-02-17	2.14	0.7	1.44	197438, 210000, 225164
2015-02-13	2.02	0.66	1.36	197437, 209999, 225163
2015-02-12	1.99	0.61	1.38	197436, 209998, 225162
2015-02-11	2	0.67	1.33	197435, 209997, 225161
2015-02-10	2.01	0.67	1.34	197434, 209996, 225160
2015-02-09	1.96	0.65	1.31	197433, 209995, 225159
2015-02-06	1.95	0.65	1.3	197432, 209994, 225158
2015-02-05	1.83	0.52	1.31	197431, 209993, 225157
2015-02-04	1.81	0.52	1.29	197430, 209992, 225156
2015-02-03	1.79	0.52	1.27	197429, 209991, 225155
2015-02-02	1.68	0.49	1.19	197428, 209990, 225154
2015-01-30	1.68	0.47	1.21	197427, 209989, 225153
2015-01-29	1.77	0.51	1.26	197426, 209988, 225152
2015-01-28	1.73	0.5	1.23	197425, 209987, 225151
2015-01-27	1.83	0.54	1.29	197424, 209986, 225150
2015-01-26	1.83	0.54	1.29	197423, 209985, 225149
2015-01-23	1.81	0.52	1.29	197422, 209984, 225148
2015-01-22	1.9	0.53	1.37	197421, 209983, 225147
2015-01-21	1.87	0.53	1.34	197420, 209982, 225146
2015-01-20	1.82	0.53	1.29	197419, 209981, 225145
2015-01-16	1.83	0.49	1.34	197418, 209980, 225144
2015-01-15	1.77	0.44	1.33	197417, 209979, 225143
2015-01-14	1.86	0.51	1.35	197416, 209978, 225142
2015-01-13	1.91	0.54	1.37	197415, 209977, 225141
2015-01-12	1.92	0.56	1.36	197414, 209976, 225140
2015-01-09	1.98	0.59	1.39	197413, 209975, 225139
2015-01-08	2.03	0.62	1.41	197412, 209974, 225138
2015-01-07	1.96	0.62	1.34	197411, 209973, 225137
2015-01-06	1.97	0.65	1.32	197410, 209972, 225136
2015-01-05	2.04	0.68	1.36	197409, 209971, 225135
2015-01-02	2.12	0.66	1.46	197408, 209970, 225134

How to read it

Series and transformations

Constant-maturity yields on each business day, in percent, with the spread as published by FRED (T10Y2Y), not recomputed here. The spread falls below zero when the two-year yield is above the ten-year yield.

10-year yield US 10-year Treasury yield, United Statespercent Observed
2-year yield US 2-year Treasury yield, United Statespercent Observed
10-year minus 2-year US 10-year minus 2-year Treasury spread, United Statespercent Observed

Numbers in the takeaway

2.12 percent: 10-year yield, 2015-01-02, observation 197408
4.77 percent: 10-year yield, 2026-09-03, observation 200327
0.66 percent: 2-year yield, 2015-01-02, observation 209970
4.34 percent: 2-year yield, 2026-09-03, observation 212889
1.46 percent: 10-year minus 2-year, 2015-01-02, observation 225134
0.41 percent: 10-year minus 2-year, 2026-09-04, observation 228054

The sentence is composed by a fixed template from these stored values on every request. Nothing in it is estimated.

Stable link and cards

Share on X Card 1200 x 630 Card 1080 x 1350

Canonical link

Sources

Where the numbers come from

Federal Reserve Bank of St. Louis, FRED economic data (API), DGS10
Federal Reserve Bank of St. Louis, FRED economic data (API), DGS2
Federal Reserve Bank of St. Louis, FRED economic data (API), T10Y2Y